OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 870.00 | 0.00% | 52 200 | 60 | ||||||||||
| 5.4.1994 | 870.00 | 0.00% | 52 200 | 60 | ||||||||||
| 10.10.1995 | 701.00 | +0.28% | 41 359 | 59 | 710.00 | +5.00% | 57 113 | 82 | ||||||
| 12.9.1994 | 750.00 | -864.00% | 44 250 | 59 | ||||||||||
| 1.6.1995 | 756.00 | +5.00% | 42 336 | 56 | 720.00 | +2.00% | 23 556 | 33 | ||||||
| 24.5.1994 | 765.00 | -1 000.00% | 42 840 | 56 | ||||||||||
| 18.4.1996 | 715.00 | -3.37% | 39 325 | 55 | +4.00% | 0 | 0 | |||||||
| 15.6.1995 | 730.00 | -2.01% | 39 420 | 54 | 719.50 | +5.00% | 10 073 | 14 | ||||||
| 23.11.1995 | 720.00 | -1.63% | 38 160 | 53 | 740.00 | -2.00% | 8 475 | 12 | ||||||
| 15.12.1994 | 748.00 | +490.00% | 38 896 | 52 | ||||||||||
| 19.9.1995 | 665.00 | 0.00% | 33 915 | 51 | 638.00 | -2.00% | 12 760 | 20 | ||||||
| 2.5.1994 | 849.00 | +968.00% | 43 299 | 51 | ||||||||||
| 25.9.1995 | 669.00 | +0.45% | 33 450 | 50 | 669.00 | +1.00% | 22 516 | 34 | ||||||
| 28.7.1994 | 830.00 | +362.00% | 41 500 | 50 | ||||||||||
| 19.7.1994 | 801.00 | 0.00% | 40 050 | 50 | ||||||||||
| 9.5.1994 | 850.00 | -229.00% | 42 500 | 50 | ||||||||||
| 27.5.1996 | 423.00 | -10.00% | 20 727 | 49 | 382.00 | -8.00% | 1 146 | 3 | ||||||
| 22.1.1996 | 736.00 | +0.13% | 36 064 | 49 | 703.50 | -5.00% | 4 925 | 7 | ||||||
| 26.10.1995 | 687.00 | 0.00% | 33 663 | 49 | 690.00 | +4.00% | 53 730 | 77 | ||||||
| 12.7.1995 | 712.00 | 0.00% | 34 888 | 49 | 701.00 | -2.00% | 4 136 | 6 | ||||||
| ||||||||||||||
