OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2001					454.30	+10.00%	0	0
30.7.2001					413.00	+9.98%	1 239	3
27.7.2001					375.50	-9.84%	0	0
26.7.2001					416.50	-9.94%	0	0
25.7.2001					462.50	-9.93%	0	0
24.7.2001					513.50	0.00%	0	0
23.7.2001					513.50	-9.91%	0	0
20.7.2001					570.00	0.00%	0	0
19.7.2001					570.00	+5.55%	0	0
18.7.2001					540.00	-10.00%	0	0
17.7.2001					600.00	0.00%	0	0
16.7.2001					600.00	0.00%	0	0
13.7.2001					600.00	0.00%	0	0
12.7.2001					600.00	0.00%	0	0
11.7.2001					600.00	0.00%	0	0
10.7.2001					600.00	0.00%	0	0
9.7.2001					600.00	0.00%	0	0
4.7.2001					600.00	0.00%	0	0
3.7.2001					600.00	-4.79%	0	0
2.7.2001					630.20	-4.51%	0	0
29.6.2001					660.00	+10.00%	0	0
28.6.2001					600.00	0.00%	0	0
27.6.2001					600.00	-3.22%	0	0
26.6.2001					620.00	-8.82%	0	0
25.6.2001					680.00	-9.33%	0	0
22.6.2001					750.00	-7.52%	0	0
21.6.2001					811.00	-9.78%	0	0
20.6.2001					899.00	+13.79%	0	0
19.6.2001					790.00	-9.92%	0	0
18.6.2001					877.00	0.00%	0	0
15.6.2001					877.00	-14.29%	0	0
14.6.2001					1 023.30	+4.50%	0	0
13.6.2001					979.20	+5.29%	0	0
12.6.2001					930.00	-9.57%	0	0
11.6.2001					1 028.50	0.00%	0	0
8.6.2001					1 028.50	+10.00%	0	0
7.6.2001					935.00	0.00%	2 805	3
6.6.2001					935.00	-9.76%	0	0
5.6.2001					1 036.20	+5.19%	0	0
4.6.2001					985.00	-5.54%	0	0
1.6.2001					1 042.80	+5.21%	0	0
31.5.2001					991.10	+10.00%	0	0
30.5.2001					901.00	-8.94%	0	0
29.5.2001					989.50	0.00%	0	0
28.5.2001					989.50	+16.68%	0	0
25.5.2001					848.00	-9.94%	0	0
24.5.2001					941.60	+10.00%	0	0
23.5.2001					856.00	-18.17%	0	0
22.5.2001					1 046.10	+10.00%	0	0
21.5.2001					951.00	0.00%	0	0
18.5.2001					951.00	0.00%	0	0
17.5.2001					951.00	0.00%	0	0
16.5.2001					951.00	-6.96%	0	0
15.5.2001					1 022.20	+7.74%	0	0
14.5.2001					948.70	+5.41%	0	0
11.5.2001					900.00	0.00%	0	0
10.5.2001					900.00	-6.05%	0	0
9.5.2001					958.00	-9.92%	3 832	4
7.5.2001					1 063.50	+9.99%	4 254	4
4.5.2001					966.90	+7.43%	0	0
‹‹ First 20    Next 60 ›