OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	180.00	0.00%	0	0		0.00%	0
13.1.1997	180.00	0.00%	0	0		0.00%	0
10.1.1997	180.00	0.00%	0	0		0.00%	0
9.1.1997	180.00	0.00%	0	0	215.00	0.00%	645	3
8.1.1997	180.00	0.00%	0	0		0.00%	0
7.1.1997	180.00	0.00%	0	0		+1.17%	0
6.1.1997	180.00	0.00%	0	0	212.50	+1.19%	1 275	6
31.12.1996	180.00	0.00%	0	0		+2.43%	0
30.12.1996	180.00	0.00%	0	0		0.00%	0
27.12.1996	180.00	0.00%	0	0		0.00%	0
23.12.1996	180.00	0.00%	0	0		+2.50%	0
20.12.1996	180.00	0.00%	0	0		+5.26%	0
19.12.1996	180.00	0.00%	2 160	12	190.00	-5.00%	570	3
18.12.1996	180.00	0.00%	0	0	200.00	-2.43%	4 200	21
17.12.1996	180.00	0.00%	0	0		0.00%	0
16.12.1996	180.00	0.00%	0	0		0.00%	0
13.12.1996	180.00	0.00%	0	0		+2.50%	0
12.12.1996	180.00	-10.00%	2 880	16	200.00	0.00%	2 000	10
15.1.1997	189.00	+5.00%	0	0		0.00%	0
16.1.1997	198.45	+5.00%	0	0		0.00%	0
28.1.1997	200.00	0.00%	0	0	215.00	0.00%	1 720	8
27.1.1997	200.00	0.00%	0	0		0.00%	0
24.1.1997	200.00	0.00%	0	0		0.00%	0
23.1.1997	200.00	0.00%	0	0		0.00%	0
22.1.1997	200.00	0.00%	4 000	20		0.00%	0
21.1.1997	200.00	0.00%	0	0			0	0
20.1.1997	200.00	0.00%	0	0		0.00%	0
17.1.1997	200.00	+0.78%	600	3		0.00%	0
11.12.1996	200.00	0.00%	0	0	200.00	-1.23%	1 200	6
10.12.1996	200.00	0.00%	0	0		+1.25%	0
9.12.1996	200.00	0.00%	2 200	11		-6.97%	0
6.12.1996	200.00	0.00%	0	0	215.00	0.00%	3 010	14
5.12.1996	200.00	0.00%	0	0		0.00%	0
4.12.1996	200.00	0.00%	0	0	215.00	+7.50%	1 935	9
3.12.1996	200.00	0.00%	0	0	200.00	-1.23%	5 600	28
2.12.1996	200.00	-3.38%	2 800	14		0.00%	0
23.4.1997	201.00	-1.95%	1 206	6		+5.26%	0
24.4.1997	201.00	0.00%	1 809	9		0.00%	0
25.4.1997	201.00	0.00%	0	0		0.00%	0
28.4.1997	201.00	0.00%	0	0		0.00%	0
29.4.1997	201.00	0.00%	0	0		0.00%	0
30.4.1997	201.00	0.00%	0	0	200.00	0.00%	600	3
2.5.1997	201.00	0.00%	0	0		0.00%	0
5.5.1997	201.00	0.00%	0	0		0.00%	0
6.5.1997	201.00	0.00%	0	0		+2.50%	0
7.5.1997	201.00	0.00%	0	0		0.00%	0
9.5.1997	201.00	0.00%	0	0		0.00%	0
12.5.1997	201.00	0.00%	0	0		0.00%	0
13.5.1997	201.00	0.00%	0	0		0.00%	0
14.5.1997	201.00	0.00%	0	0		0.00%	0
15.5.1997	201.00	0.00%	0	0		0.00%	0
16.5.1997	201.00	0.00%	0	0		0.00%	0
19.5.1997	201.00	0.00%	0	0	205.00	0.00%	615	3
20.5.1997	201.00	0.00%	0	0		0.00%	0
11.4.1997	205.00	-4.65%	3 075	15		+2.56%	0
14.4.1997	205.00	0.00%	0	0		0.00%	0
15.4.1997	205.00	0.00%	2 255	11	200.00	0.00%	200	1
16.4.1997	205.00	0.00%	0	0	200.00	0.00%	800	4
17.4.1997	205.00	0.00%	615	3		0.00%	0
18.4.1997	205.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›