OMYA.VÁPENNÁ, OMYA VÁPENNÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1997	201.00	0.00%	0	0		0.00%	0
30.4.1997	201.00	0.00%	0	0	200.00	0.00%	600	3
2.5.1997	201.00	0.00%	0	0		0.00%	0
5.5.1997	201.00	0.00%	0	0		0.00%	0
6.5.1997	201.00	0.00%	0	0		+2.50%	0
7.5.1997	201.00	0.00%	0	0		0.00%	0
9.5.1997	201.00	0.00%	0	0		0.00%	0
12.5.1997	201.00	0.00%	0	0		0.00%	0
13.5.1997	201.00	0.00%	0	0		0.00%	0
14.5.1997	201.00	0.00%	0	0		0.00%	0
15.5.1997	201.00	0.00%	0	0		0.00%	0
16.5.1997	201.00	0.00%	0	0		0.00%	0
19.5.1997	201.00	0.00%	0	0	205.00	0.00%	615	3
20.5.1997	201.00	0.00%	0	0		0.00%	0
11.4.1997	205.00	-4.65%	3 075	15		+2.56%	0
14.4.1997	205.00	0.00%	0	0		0.00%	0
15.4.1997	205.00	0.00%	2 255	11	200.00	0.00%	200	1
16.4.1997	205.00	0.00%	0	0	200.00	0.00%	800	4
17.4.1997	205.00	0.00%	615	3		0.00%	0
18.4.1997	205.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›