OMYA.VÁPENNÁ, OMYA VÁPENNÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OMYA.VÁPENNÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
28.11.1996 | 207.00 | -10.00% | 414 | 2 | 215.00 | +4.36% | 4 055 | 19 | ||||||
19.10.1993 | 400.00 | -2 000.00% | 800 | 2 | ||||||||||
12.8.1996 | 249.00 | +9.69% | 747 | 3 | 348.60 | -8.00% | 1 394 | 4 | ||||||
26.8.1996 | 350.00 | +6.06% | 1 050 | 3 | -5.00% | 0 | 0 | |||||||
4.7.1996 | 210.00 | +2.43% | 630 | 3 | -10.00% | 0 | 0 | |||||||
7.10.1996 | 253.00 | -9.96% | 759 | 3 | -9.86% | 0 | 0 | |||||||
4.11.1996 | 230.00 | -7.25% | 690 | 3 | 0.00% | 0 | ||||||||
25.11.1996 | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
17.1.1997 | 200.00 | +0.78% | 600 | 3 | 0.00% | 0 | ||||||||
6.3.1997 | 225.00 | +2.27% | 675 | 3 | 200.00 | +3.09% | 2 600 | 13 | ||||||
11.3.1997 | 215.00 | -4.44% | 645 | 3 | 200.00 | -8.25% | 800 | 4 | ||||||
17.4.1997 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | ||||||||
7.4.1997 | 215.00 | 0.00% | 645 | 3 | 200.00 | 0.00% | 600 | 3 | ||||||
24.3.1997 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | ||||||||
1.4.1997 | 215.00 | 0.00% | 645 | 3 | +0.02% | 0 | ||||||||
22.4.1996 | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
14.12.1995 | 726.00 | +0.83% | 2 178 | 3 | 800.00 | -1.00% | 12 000 | 15 | ||||||
16.8.1995 | 631.00 | +4.64% | 1 893 | 3 | 701.00 | +5.00% | 7 711 | 11 | ||||||
20.4.1995 | 527.00 | 0.00% | 1 581 | 3 | 527.00 | +1.00% | 10 290 | 20 | ||||||
3.2.1995 | 590.00 | +332.00% | 1 770 | 3 | 679.00 | -3.00% | 2 716 | 4 | ||||||
23.1.1995 | 650.00 | 0.00% | 1 950 | 3 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 650.00 | -398.00% | 1 950 | 3 | 708.00 | +5.00% | 2 124 | 3 | ||||||
30.9.1994 | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
28.3.1997 | 215.00 | +1.89% | 860 | 4 | 0.00% | 0 | ||||||||
3.4.1997 | 215.00 | 0.00% | 860 | 4 | 193.20 | -3.40% | 773 | 4 | ||||||
8.4.1997 | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | ||||||||
12.3.1997 | 215.00 | 0.00% | 860 | 4 | 190.00 | -5.00% | 3 420 | 18 | ||||||
21.3.1997 | 210.00 | 0.00% | 840 | 4 | 200.00 | 0.00% | 800 | 4 | ||||||
11.4.1996 | 742.00 | -0.13% | 2 968 | 4 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 746.00 | +0.26% | 2 984 | 4 | 735.60 | +4.00% | 6 620 | 9 | ||||||
28.9.1995 | 673.00 | +0.29% | 2 692 | 4 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 666.00 | 0.00% | 2 664 | 4 | 655.00 | +3.00% | 28 820 | 44 | ||||||
18.7.1995 | 721.00 | +1.26% | 2 884 | 4 | 658.00 | -4.00% | 5 264 | 8 | ||||||
13.7.1995 | 712.00 | 0.00% | 2 848 | 4 | 700.50 | +2.00% | 2 102 | 3 | ||||||
5.5.1995 | 528.00 | 0.00% | 2 112 | 4 | +36.00% | 0 | 0 | |||||||
13.4.1995 | 526.00 | +174.00% | 2 104 | 4 | 485.50 | -5.00% | 7 768 | 16 | ||||||
29.3.1995 | 445.00 | +90.00% | 1 780 | 4 | 550.00 | +2.00% | 5 312 | 10 | ||||||
25.1.1995 | 650.00 | 0.00% | 2 600 | 4 | 704.00 | -1.00% | 28 160 | 40 | ||||||
8.12.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
15.11.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
2.8.1994 | 801.00 | -349.00% | 3 204 | 4 | ||||||||||
7.7.1994 | 801.00 | +680.00% | 3 204 | 4 | ||||||||||
17.6.1996 | 252.00 | -9.67% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 575.00 | -4.00% | 2 875 | 5 | 681.00 | +6.00% | 18 330 | 28 | ||||||
14.3.1995 | 440.00 | -371.00% | 2 200 | 5 | ||||||||||
29.11.1994 | 750.00 | 0.00% | 3 750 | 5 | ||||||||||
5.10.1994 | 820.00 | 0.00% | 4 100 | 5 | ||||||||||
30.5.1994 | 770.00 | +984.00% | 3 850 | 5 | ||||||||||
18.11.1996 | 230.00 | 0.00% | 1 380 | 6 | 200.00 | -2.43% | 1 600 | 8 | ||||||
24.10.1996 | 226.00 | +9.70% | 1 356 | 6 | 0.00 | +0.61% | 0 | 0 | ||||||
18.2.1997 | 220.00 | 0.00% | 1 320 | 6 | 0.00% | 0 | ||||||||
23.4.1997 | 201.00 | -1.95% | 1 206 | 6 | +5.26% | 0 | ||||||||
27.3.1997 | 211.00 | 0.00% | 1 266 | 6 | 0.00% | 0 | ||||||||
1.4.1996 | 744.00 | +0.26% | 4 464 | 6 | 735.10 | -1.00% | 8 821 | 12 | ||||||
21.3.1996 | 740.00 | 0.00% | 4 440 | 6 | 702.50 | -5.00% | 2 108 | 3 | ||||||
1.9.1995 | 663.00 | 0.00% | 3 978 | 6 | 621.00 | -3.00% | 2 484 | 4 | ||||||
7.8.1995 | 645.00 | -3.73% | 3 870 | 6 | 700.00 | 0.00% | 2 100 | 3 | ||||||
20.7.1995 | 710.00 | -1.52% | 4 260 | 6 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 529.00 | +18.00% | 3 174 | 6 | 710.00 | +1.00% | 7 100 | 10 | ||||||
|