ON SEMICONDUCT. CR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Diskuze (48)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	120.98	-499.00%	0	0		-9.00%	0	0
2.8.1995	124.19	+4.99%	0	0	101.50	-4.00%	2 436	24
3.5.1995	124.83	+499.00%	0	0		0.00%	0	0
17.2.1994	125.00	-5 000.00%	0	0
28.3.1995	127.34	-499.00%	0	0		+10.00%	0	0
3.8.1995	130.39	+4.99%	0	0		+6.00%	0	0
27.3.1995	134.04	-499.00%	0	0
4.8.1995	136.90	+4.99%	11 773	86		+1.00%	0	0
24.3.1995	141.09	-499.00%	0	0
7.8.1995	143.74	+4.99%	0	0		+10.00%	0	0
11.9.1995	147.78	0.00%	0	0	165.00	-4.00%	6 600	40
8.9.1995	147.78	0.00%	0	0	171.00	-1.00%	4 788	28
7.9.1995	147.78	0.00%	0	0		+1.00%	0	0
6.9.1995	147.78	0.00%	0	0	172.00	+1.00%	516	3
5.9.1995	147.78	-4.99%	2 217	15		0.00%	0	0
12.9.1995	148.00	+0.14%	15 392	104		-1.00%	0	0
23.3.1995	148.51	-499.00%	0	0
8.8.1995	150.92	+4.99%	0	0		0.00%	0	0
16.4.1996	152.00	0.00%	0	0		0.00%	0	0
15.4.1996	152.00	0.00%	9 120	60		+8.00%	0	0
12.4.1996	152.00	-3.18%	1 824	12	148.50	-2.00%	7 128	48
13.9.1995	155.40	+5.00%	5 594	36	155.00	-5.00%	2 170	14
4.9.1995	155.55	-4.99%	30 332	195		+3.00%	0	0
22.3.1995	156.32	-499.00%	0	0
10.4.1996	156.75	-5.00%	3 762	24	160.10	-5.00%	11 263	72
11.4.1996	157.00	+0.15%	3 768	24	160.10	-3.00%	6 382	42
17.4.1996	158.00	+3.94%	7 584	48		0.00%	0	0
26.4.1996	158.00	0.00%	0	0		-6.00%	0	0
25.4.1996	158.00	0.00%	0	0	175.00	+9.00%	3 500	20
24.4.1996	158.00	0.00%	0	0	160.10	-3.00%	3 842	24
23.4.1996	158.00	-1.25%	3 792	24	165.00	+3.00%	14 852	90
9.8.1995	158.46	+4.99%	0	0		+4.00%	0	0
22.4.1996	160.00	0.00%	0	0		0.00%	0	0
19.4.1996	160.00	0.00%	0	0		0.00%	0	0
18.4.1996	160.00	+1.26%	7 680	48		0.00%	0	0
3.5.1996	160.00	0.00%	0	0		-1.00%	0	0
2.5.1996	160.00	0.00%	3 200	20		-5.00%	0	0
30.4.1996	160.00	0.00%	0	0		+6.00%	0	0
29.4.1996	160.00	+1.26%	4 000	25		0.00%	0	0
2.4.1996	161.50	-5.00%	7 752	48		+2.00%	0	0
3.4.1996	162.00	+0.30%	4 212	26		+1.00%	0	0
6.3.1996	162.45	-5.00%	19 494	120	157.50	0.00%	2 363	15
18.9.1995	162.76	-4.99%	19 531	120	155.00	-5.00%	3 720	24
26.1.1996	162.91	0.00%	0	0		0.00%	0	0
25.1.1996	162.91	0.00%	0	0		+6.00%	0	0
24.1.1996	162.91	0.00%	0	0		+3.00%	0	0
23.1.1996	162.91	0.00%	0	0	200.00	+4.00%	600	3
22.1.1996	162.91	0.00%	0	0	193.00	+10.00%	2 316	12
19.1.1996	162.91	-4.99%	3 910	24		+10.00%	0	0
7.3.1996	163.00	+0.33%	7 009	43	142.00	-10.00%	2 840	20
14.9.1995	163.17	+5.00%	0	0		0.00%	0	0
1.9.1995	163.73	-4.99%	15 554	95	166.00	-7.00%	6 640	40
21.3.1995	164.54	-500.00%	4 936	30
6.5.1996	165.00	+3.12%	3 960	24		-2.00%	0	0
11.3.1996	165.00	0.00%	0	0		0.00%	0	0
8.3.1996	165.00	+1.22%	3 960	24		0.00%	0	0
9.4.1996	165.00	0.00%	0	0		0.00%	0	0
5.4.1996	165.00	0.00%	0	0		0.00%	0	0
4.4.1996	165.00	+1.85%	1 980	12		+2.00%	0	0
10.8.1995	166.38	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›