TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
3.3.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
3.2.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
18.7.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
25.7.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
19.7.1994 | 480.00 | -994.00% | 0 | 0 | ||||||||||
12.7.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
7.7.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
1.8.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
26.7.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
17.5.1995 | 190.95 | -500.00% | 382 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 267.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 438.00 | -498.00% | 0 | 0 | ||||||||||
15.5.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 230.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|