TES PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TES PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	94.60	0.00%	0	0		-10.00%	0	0
12.3.1996	94.60	0.00%	0	0		-10.00%	0	0
26.7.1995	181.65	0.00%	0	0		-10.00%	0	0
25.7.1995	181.65	0.00%	0	0		-10.00%	0	0
24.7.1995	181.65	0.00%	0	0		-10.00%	0	0
21.7.1995	181.65	0.00%	0	0		-10.00%	0	0
20.7.1995	181.65	0.00%	0	0		-10.00%	0	0
19.7.1995	181.65	0.00%	0	0		-10.00%	0	0
18.7.1995	181.65	0.00%	0	0		-10.00%	0	0
17.7.1995	181.65	0.00%	0	0		-10.00%	0	0
14.7.1995	181.65	0.00%	0	0		-10.00%	0	0
12.6.1995	172.34	0.00%	0	0		-10.00%	0	0
24.2.1997	32.00	0.00%	0	0		-9.80%	0
13.6.1997						-9.52%	0
6.6.1997						-9.37%	0
29.7.1997						-9.09%	0
16.5.1996	70.00	0.00%	420	6	48.10	-9.00%	192	4
15.5.1996	70.00	0.00%	0	0		-9.00%	0	0
14.5.1996	70.00	0.00%	0	0		-9.00%	0	0
6.5.1996	70.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›