TES PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1999 | 17.60 | +10.00% | 0 | 0 | ||||||||||
20.5.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.2.1996 | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.8.1997 | +8.33% | 0 | ||||||||||||
17.5.1996 | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.11.1997 | +7.69% | 0 | ||||||||||||
1.12.1997 | +7.14% | 0 | ||||||||||||
12.2.1996 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.12.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.8.1995 | 181.65 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.7.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
2.12.1997 | +6.66% | 0 | ||||||||||||
3.12.1997 | +6.25% | 0 | ||||||||||||
23.6.1997 | +6.25% | 0 | ||||||||||||
22.5.1996 | 70.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1997 | +5.88% | 0 | ||||||||||||
5.12.1997 | +5.55% | 0 | ||||||||||||
8.12.1997 | +5.26% | 0 | ||||||||||||
|