CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 266.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 186.20 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 130.34 | -3 000.00% | 0 | 0 | ||||||||||
3.10.1995 | 116.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 116.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 116.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 111.28 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 111.00 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 105.99 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 105.45 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 100.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.10.1995 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 96.15 | +4.99% | 2 692 | 28 | +5.00% | 0 | 0 | |||||||
9.10.1995 | 95.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 91.58 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.3.1995 | 91.24 | -2 999.00% | 0 | 0 | ||||||||||
10.10.1995 | 90.43 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 87.22 | +4.99% | 0 | 0 | ||||||||||
11.10.1995 | 85.91 | -4.99% | 7 818 | 91 | +2.00% | 0 | 0 | |||||||
20.9.1995 | 83.07 | +4.99% | 0 | 0 | ||||||||||
|