CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	130.34	-3 000.00%	0	0
3.3.1995	186.20	-3 000.00%	0	0
2.3.1995	266.00	-3 000.00%	0	0
10.3.1995	31.30	-2 999.00%	2 504	80
9.3.1995	44.71	-2 999.00%	0	0
8.3.1995	63.87	-2 999.00%	0	0
7.3.1995	91.24	-2 999.00%	0	0
19.5.1995	40.85	-500.00%	0	0		0.00%	0	0
6.4.1995	41.61	-500.00%	0	0		0.00%	0	0
26.5.1995	38.81	-499.00%	0	0		0.00%	0	0
7.4.1995	39.53	-499.00%	0	0		0.00%	0	0
3.5.1995	40.78	-498.00%	0	0		0.00%	0	0
2.5.1995	42.92	-498.00%	0	0		0.00%	0	0
28.4.1995	45.17	-498.00%	0	0		0.00%	0	0
10.4.1995	37.56	-498.00%	0	0		0.00%	0	0
5.4.1995	43.80	-498.00%	0	0		0.00%	0	0
4.4.1995	46.10	-498.00%	0	0		0.00%	0	0
11.4.1995	35.69	-497.00%	0	0		0.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
12.12.1996	31.05	-10.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›