CUKR. M.HRADIŠTĚ, CUKROVAR MNICHOVO HRADIŠT Ě A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKR. M.HRADIŠTĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	130.34	-3 000.00%	0	0
3.3.1995	186.20	-3 000.00%	0	0
2.3.1995	266.00	-3 000.00%	0	0
10.3.1995	31.30	-2 999.00%	2 504	80
9.3.1995	44.71	-2 999.00%	0	0
8.3.1995	63.87	-2 999.00%	0	0
7.3.1995	91.24	-2 999.00%	0	0
19.5.1995	40.85	-500.00%	0	0		0.00%	0	0
6.4.1995	41.61	-500.00%	0	0		0.00%	0	0
26.5.1995	38.81	-499.00%	0	0		0.00%	0	0
7.4.1995	39.53	-499.00%	0	0		0.00%	0	0
3.5.1995	40.78	-498.00%	0	0		0.00%	0	0
2.5.1995	42.92	-498.00%	0	0		0.00%	0	0
28.4.1995	45.17	-498.00%	0	0		0.00%	0	0
10.4.1995	37.56	-498.00%	0	0		0.00%	0	0
5.4.1995	43.80	-498.00%	0	0		0.00%	0	0
4.4.1995	46.10	-498.00%	0	0		0.00%	0	0
11.4.1995	35.69	-497.00%	0	0		0.00%	0	0
12.4.1995	35.50	-53.00%	568	16		0.00%	0	0
12.12.1996	31.05	-10.00%	0	0		0.00%	0
27.6.1996	49.41	-10.00%	0	0	63.00	-5.00%	630	10
24.6.1996	54.90	-10.00%	0	0		0.00%	0	0
25.4.1996	67.50	-10.00%	0	0	66.00	-3.00%	3 168	48
9.12.1996	34.50	-9.99%	0	0		0.00%	0
18.11.1996	42.58	-9.99%	681	16	38.00	-5.00%	304	8
1.7.1996	44.47	-9.99%	0	0		0.00%	0	0
19.12.1996	25.16	-9.98%	0	0		0.00%	0
16.12.1996	27.95	-9.98%	0	0		0.00%	0
5.12.1996	38.33	-9.98%	0	0		0.00%	0
30.12.1996	20.39	-9.97%	0	0		-5.26%	0
23.12.1996	22.65	-9.97%	0	0		0.00%	0
22.1.1996	75.00	-9.63%	225	3	67.00	-3.00%	2 144	32
12.2.1996	68.00	-9.33%	544	8		0.00%	0	0
25.7.1996	41.00	-9.09%	656	16		0.00%	0	0
6.6.1996	61.00	-8.95%	488	8		0.00%	0	0
21.10.1996	43.00	-8.02%	688	16	0.00	0.00%	0	0
4.7.1996	41.00	-7.80%	656	16		0.00%	0	0
5.10.1995	105.45	-5.00%	0	0		+9.00%	0	0
12.10.1995	81.62	-4.99%	6 122	75		0.00%	0	0
11.10.1995	85.91	-4.99%	7 818	91		+2.00%	0	0
10.10.1995	90.43	-4.99%	0	0		+10.00%	0	0
9.10.1995	95.18	-4.99%	0	0		+10.00%	0	0
6.10.1995	100.18	-4.99%	0	0		+9.00%	0	0
4.10.1995	111.00	-4.99%	0	0		+10.00%	0	0
11.7.1995	39.00	-2.50%	624	16		0.00%	0	0
29.4.1996	67.00	-0.74%	2 680	40		0.00%	0	0
31.12.1996	20.39	0.00%	0	0		0.00%	0
6.1.1997	20.39	0.00%	0	0		0.00%	0
7.1.1997	20.39	0.00%	0	0		0.00%	0
8.1.1997	20.39	0.00%	0	0		0.00%	0
9.1.1997	20.39	0.00%	0	0		0.00%	0
10.1.1997	20.39	0.00%	0	0		0.00%	0
13.1.1997	20.39	0.00%	0	0		0.00%	0
14.1.1997	20.39	0.00%	0	0		0.00%	0
15.1.1997	20.39	0.00%	0	0		0.00%	0
16.1.1997	20.39	0.00%	0	0		0.00%	0
17.1.1997	20.39	0.00%	0	0		0.00%	0
20.1.1997	20.39	0.00%	0	0		0.00%	0
21.1.1997	20.39	0.00%	0	0			0	0
22.1.1997	20.39	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›