TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					22.00	-2.65%	9 260	372
14.12.1999					22.60	0.00%	6 946	284
13.12.1999					22.60	-6.61%	1 266	56
10.12.1999					24.20	+6.60%	2 033	84
9.12.1999					22.70	-9.20%	19 492	725
8.12.1999					25.00	-7.40%	900	36
7.12.1999					27.00	-8.47%	4 320	160
6.12.1999					29.50	+9.66%	0	0
3.12.1999					26.90	+33.83%	5 380	200
2.12.1999					20.10	-10.26%	0	0
1.12.1999					22.40	+1.81%	15 450	690
30.11.1999					22.00	-6.77%	5 371	242
29.11.1999					23.60	-9.23%	2 023	83
26.11.1999					26.00	0.00%	936	36
25.11.1999					26.00	+9.24%	936	36
24.11.1999					23.80	+0.42%	0	0
23.11.1999					23.70	+1.28%	0	0
22.11.1999					23.40	-1.26%	1 966	84
19.11.1999					23.70	-2.46%	0	0
18.11.1999					24.30	-10.00%	0	0
17.11.1999					27.00	-10.00%	0	0
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	-1.31%	0	0
12.11.1999					30.40	0.00%	456	15
11.11.1999					30.40	+9.74%	0	0
10.11.1999					27.70	+9.92%	0	0
9.11.1999					25.20	-11.57%	907	36
8.11.1999					28.50	+6.74%	9 988	356
5.11.1999					26.70	-8.24%	961	36
4.11.1999					29.10	+5.43%	0	0
3.11.1999					27.60	-9.80%	0	0
2.11.1999					30.60	-10.00%	2 387	78
1.11.1999					34.00	0.00%	0	0
29.10.1999					34.00	0.00%	0	0
27.10.1999					34.00	0.00%	0	0
26.10.1999					34.00	0.00%	0	0
25.10.1999					34.00	0.00%	0	0
22.10.1999					34.00	0.00%	0	0
21.10.1999					34.00	0.00%	0	0
20.10.1999					34.00	0.00%	0	0
19.10.1999					34.00	0.00%	0	0
18.10.1999					34.00	+8.28%	18 224	536
15.10.1999					31.40	+9.79%	0	0
14.10.1999					28.60	+10.00%	0	0
13.10.1999					26.00	+9.70%	0	0
12.10.1999					23.70	+7.72%	0	0
11.10.1999					22.00	+5.26%	0	0
8.10.1999					20.90	+10.00%	1 275	61
7.10.1999					19.00	-0.52%	228	12
6.10.1999					19.10	+0.52%	1 907	100
5.10.1999					19.00	-6.86%	0	0
4.10.1999					20.40	-3.31%	1 448	71
1.10.1999					21.10	-8.26%	0	0
30.9.1999					23.00	0.00%	1 656	72
29.9.1999					23.00	-11.87%	828	36
28.9.1999					26.10	+0.38%	1 981	78
27.9.1999					26.00	0.00%	936	36
24.9.1999					26.00	-4.05%	936	36
23.9.1999					27.10	+4.23%	1 355	50
22.9.1999					26.00	-2.98%	4 556	173
‹‹ First 20    Next 60 ›