TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1999					27.00	-10.00%	0	0
16.11.1999					30.00	0.00%	0	0
15.11.1999					30.00	-1.31%	0	0
12.11.1999					30.40	0.00%	456	15
11.11.1999					30.40	+9.74%	0	0
10.11.1999					27.70	+9.92%	0	0
9.11.1999					25.20	-11.57%	907	36
8.11.1999					28.50	+6.74%	9 988	356
5.11.1999					26.70	-8.24%	961	36
4.11.1999					29.10	+5.43%	0	0
3.11.1999					27.60	-9.80%	0	0
2.11.1999					30.60	-10.00%	2 387	78
1.11.1999					34.00	0.00%	0	0
29.10.1999					34.00	0.00%	0	0
27.10.1999					34.00	0.00%	0	0
26.10.1999					34.00	0.00%	0	0
25.10.1999					34.00	0.00%	0	0
22.10.1999					34.00	0.00%	0	0
21.10.1999					34.00	0.00%	0	0
20.10.1999					34.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›