TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1998 | 40.01 | 0.00% | 40 | 1 | 0.00 | +7.03% | 0 | 0 | ||||||
| 17.4.1998 | 32.00 | -0.03% | 32 | 1 | 31.00 | +0.38% | 2 061 | 66 | ||||||
| 7.8.1998 | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
| 14.12.1998 | 35.00 | +1.01% | 35 | 1 | 45.00 | +7.14% | 28 622 | 636 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 15.6.1998 | 47.20 | -4.99% | 94 | 2 | 0.00 | -8.62% | 0 | 0 | ||||||
| 30.10.1997 | 65.01 | 0.00% | 195 | 3 | 0 | 0 | ||||||||
| 11.6.1998 | 49.68 | +4.67% | 248 | 5 | 0.00 | +7.27% | 0 | 0 | ||||||
| 10.10.1997 | 65.00 | -0.68% | 325 | 5 | +4.12% | 0 | ||||||||
| 18.1.1995 | 60.80 | -500.00% | 426 | 7 | 61.00 | +3.00% | 21 371 | 339 | ||||||
| 25.2.1998 | 57.00 | +0.49% | 570 | 10 | 55.10 | 0.00% | 1 984 | 36 | ||||||
| 17.2.1998 | 57.00 | 0.00% | 570 | 10 | 54.00 | +1.40% | 3 240 | 60 | ||||||
| 10.8.1993 | 200.00 | -5 000.00% | 2 200 | 11 | ||||||||||
| 21.9.1994 | 95.00 | 0.00% | 1 140 | 12 | ||||||||||
| 25.9.1997 | 64.60 | -5.00% | 969 | 15 | +2.19% | 0 | ||||||||
| 1.8.1996 | 72.00 | -1.36% | 1 080 | 15 | 70.00 | +8.00% | 19 820 | 276 | ||||||
| 6.6.1995 | 50.20 | +0.19% | 753 | 15 | 46.50 | -1.00% | 10 679 | 214 | ||||||
| 21.7.1995 | 49.40 | -5.00% | 790 | 16 | 57.00 | 0.00% | 9 576 | 168 | ||||||
| 5.9.1995 | 68.00 | +0.81% | 1 224 | 18 | 66.50 | 0.00% | 11 292 | 157 | ||||||
| 28.4.1998 | 40.83 | +4.98% | 817 | 20 | 39.00 | +1.56% | 3 900 | 100 | ||||||
| ||||||||||||||
