TESLA LANŠKROUN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1998 | 56.72 | +4.99% | 0 | 0 | 53.00 | -93.04% | 5 733 | 108 | ||||||
| 19.7.1996 | 63.92 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 12.4.1999 | 29.10 | -16.85% | 3 143 | 108 | ||||||||||
| 18.12.1998 | 35.00 | 0.00% | 0 | 0 | 45.00 | -15.09% | 0 | 0 | ||||||
| 25.7.1996 | 70.66 | +4.99% | 7 631 | 108 | 62.50 | -14.00% | 11 117 | 182 | ||||||
| 17.1.1995 | 64.00 | +168.00% | 54 720 | 855 | -13.00% | 0 | 0 | |||||||
| 5.2.1996 | 84.00 | -2.32% | 53 004 | 631 | -12.00% | 0 | 0 | |||||||
| 29.9.1999 | 23.00 | -11.87% | 828 | 36 | ||||||||||
| 15.9.1997 | 69.00 | 0.00% | 0 | 0 | -11.72% | 0 | ||||||||
| 9.11.1999 | 25.20 | -11.57% | 907 | 36 | ||||||||||
| 16.1.1997 | 86.00 | 0.00% | 77 400 | 900 | 80.00 | -10.61% | 14 964 | 186 | ||||||
| 8.4.1999 | 35.00 | -10.48% | 2 520 | 72 | ||||||||||
| 2.12.1999 | 20.10 | -10.26% | 0 | 0 | ||||||||||
| 21.5.1998 | 56.97 | 0.00% | 0 | 0 | 43.00 | -10.02% | 2 322 | 54 | ||||||
| 17.11.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 18.11.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 2.11.1999 | 30.60 | -10.00% | 2 387 | 78 | ||||||||||
| 7.9.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 48.44 | 0.00% | 0 | 0 | 45.00 | -10.00% | 8 100 | 180 | ||||||
| 30.6.1997 | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
