TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 69.00 | -3.71% | 2 760 | 40 | +21.00% | 0 | 0 | |||||||
| 29.9.1995 | 65.00 | +3.17% | 5 785 | 89 | 65.00 | +21.00% | 6 111 | 99 | ||||||
| 29.3.1996 | 38.59 | -4.99% | 810 | 21 | +20.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.43 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 13.3.1996 | 45.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 17.4.1996 | 33.09 | +4.98% | 16 876 | 510 | +11.00% | 0 | 0 | |||||||
| 7.2.1996 | 54.02 | +4.99% | 3 133 | 58 | +10.00% | 0 | 0 | |||||||
| 14.9.1995 | 60.03 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.8.1995 | 50.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| 13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 27.1.1995 | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||||
| 4.6.1996 | 28.86 | +4.98% | 0 | 0 | 38.00 | +9.00% | 2 052 | 54 | ||||||
| 10.1.1996 | 55.12 | +4.99% | 0 | 0 | 49.50 | +9.00% | 1 337 | 27 | ||||||
| 21.12.1995 | 48.00 | +9.00% | 15 744 | 328 | ||||||||||
| 17.11.1995 | 58.00 | 0.00% | 580 | 10 | 58.00 | +9.00% | 1 914 | 33 | ||||||
| 7.11.1995 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 71.66 | +4.99% | 1 433 | 20 | +9.00% | 0 | 0 | |||||||
| 26.9.1995 | 63.00 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.9.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.9.1995 | 70.00 | 0.00% | 0 | 0 | 78.00 | +9.00% | 5 694 | 73 | ||||||
| 7.9.1995 | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||||
| 23.8.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.8.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 64.84 | -4.99% | 49 732 | 767 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 66.33 | -499.00% | 5 638 | 85 | +9.00% | 0 | 0 | |||||||
| 24.5.1995 | 66.30 | -498.00% | 5 238 | 79 | +9.00% | 0 | 0 | |||||||
| 25.1.1995 | 112.82 | -499.00% | 3 836 | 34 | 120.50 | +9.00% | 6 266 | 52 | ||||||
| 19.1.1995 | 125.00 | 0.00% | 15 750 | 126 | 125.00 | +9.00% | 1 625 | 13 | ||||||
| 11.1.1995 | 102.10 | +499.00% | 12 967 | 127 | +9.00% | 0 | 0 | |||||||
| 6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
| 9.4.1996 | 33.25 | -5.00% | 6 883 | 207 | 32.00 | +8.00% | 7 488 | 234 | ||||||
| 4.3.1996 | 43.00 | 0.00% | 2 580 | 60 | 43.00 | +8.00% | 2 410 | 55 | ||||||
| 31.1.1996 | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
| 15.1.1996 | 60.76 | +4.99% | 6 076 | 100 | 48.50 | +8.00% | 11 786 | 243 | ||||||
| 2.11.1995 | 64.00 | -1.79% | 45 952 | 718 | 70.00 | +8.00% | 700 | 10 | ||||||
| 25.7.1995 | 47.10 | -3.64% | 471 | 10 | +8.00% | 0 | 0 | |||||||
| 14.4.1995 | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||||
| 31.1.1995 | 111.00 | 0.00% | 8 769 | 79 | 116.50 | +8.00% | 1 398 | 12 | ||||||
| 26.4.1996 | 46.46 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 27.6.1996 | 30.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.4.1996 | 36.42 | +4.89% | 8 012 | 220 | 35.00 | +7.00% | 4 240 | 122 | ||||||
| 14.2.1996 | 48.74 | -4.99% | 0 | 0 | 46.00 | +7.00% | 6 186 | 130 | ||||||
| 24.1.1996 | 52.96 | -4.98% | 5 296 | 100 | +7.00% | 0 | 0 | |||||||
| 19.1.1996 | 61.75 | -5.00% | 0 | 0 | 54.00 | +7.00% | 10 571 | 200 | ||||||
| 17.1.1996 | 62.00 | -2.80% | 6 200 | 100 | 50.00 | +7.00% | 9 374 | 190 | ||||||
| 28.11.1995 | 54.96 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 61.75 | -5.00% | 9 571 | 155 | 64.00 | +7.00% | 14 841 | 234 | ||||||
| 25.10.1995 | 78.82 | +4.99% | 2 128 | 27 | 70.00 | +7.00% | 8 823 | 127 | ||||||
| 22.8.1995 | 50.00 | 0.00% | 0 | 0 | 59.00 | +7.00% | 3 472 | 60 | ||||||
| 10.2.1995 | 0 | 0 | 128.50 | +7.00% | 35 081 | 273 | ||||||||
| 8.2.1995 | 0 | 0 | 130.50 | +7.00% | 522 | 4 | ||||||||
| 31.5.1996 | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
| 13.6.1996 | 29.00 | 0.00% | 1 566 | 54 | +6.00% | 0 | 0 | |||||||
| 3.5.1995 | 65.17 | -498.00% | 3 454 | 53 | 83.00 | +6.00% | 14 276 | 172 | ||||||
| 30.4.1996 | 41.94 | -4.98% | 1 258 | 30 | 32.00 | +5.00% | 29 302 | 794 | ||||||
| 2.7.1996 | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.4.1996 | 34.72 | +4.92% | 36 387 | 1 048 | 33.00 | +5.00% | 25 752 | 792 | ||||||
| 15.4.1996 | 30.02 | 0.00% | 0 | 0 | 30.40 | +5.00% | 790 | 26 | ||||||
| 8.3.1996 | 43.00 | 0.00% | 3 483 | 81 | 45.00 | +5.00% | 1 350 | 30 | ||||||
| 7.12.1995 | 51.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 7 035 | 134 | ||||||
| ||||||||||||||
