TESLA VRCHLABÍ, TSL VRCHLABÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.6.1996 | 29.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 1 725 | 50 | ||||||
| 31.5.1996 | 26.19 | -4.97% | 0 | 0 | 35.00 | +6.00% | 700 | 20 | ||||||
| 3.6.1996 | 27.49 | +4.96% | 0 | 0 | 35.00 | 0.00% | 2 380 | 68 | ||||||
| 13.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 9 345 | 267 | ||||||
| 24.4.1996 | 42.15 | +4.98% | 0 | 0 | 35.00 | +1.00% | 2 345 | 67 | ||||||
| 19.4.1996 | 36.42 | +4.89% | 8 012 | 220 | 35.00 | +7.00% | 4 240 | 122 | ||||||
| 22.4.1996 | 38.24 | +4.99% | 45 008 | 1 177 | 35.00 | +1.00% | 2 100 | 60 | ||||||
| 29.4.1996 | 44.14 | -4.99% | 1 192 | 27 | 35.00 | 0.00% | 2 240 | 64 | ||||||
| 2.5.1996 | 39.85 | -4.98% | 0 | 0 | 35.00 | 0.00% | 4 265 | 115 | ||||||
| 28.3.1996 | 40.62 | -4.98% | 0 | 0 | 35.10 | -8.00% | 1 895 | 54 | ||||||
| 9.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | -4.00% | 5 673 | 162 | ||||||
| 10.5.1996 | 36.10 | 0.00% | 0 | 0 | 35.10 | 0.00% | 2 738 | 78 | ||||||
| 11.6.1996 | 29.00 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 944 | 54 | ||||||
| 19.6.1996 | 30.45 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 800 | 50 | ||||||
| 4.6.1996 | 28.86 | +4.98% | 0 | 0 | 38.00 | +9.00% | 2 052 | 54 | ||||||
| 5.6.1996 | 30.30 | +4.98% | 0 | 0 | 38.00 | 0.00% | 3 800 | 100 | ||||||
| 12.3.1996 | 45.00 | +4.65% | 2 250 | 50 | 38.30 | -8.00% | 766 | 20 | ||||||
| 29.2.1996 | 45.00 | +3.99% | 5 400 | 120 | 39.50 | -5.00% | 4 306 | 109 | ||||||
| 6.6.1996 | 29.00 | -4.29% | 580 | 20 | 41.00 | +8.00% | 2 091 | 51 | ||||||
| 22.3.1996 | 45.00 | 0.00% | 0 | 0 | 41.00 | -4.00% | 8 119 | 200 | ||||||
| ||||||||||||||
