TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 95.83 | +999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 99.79 | +999.00% | 4 990 | 50 | ||||||||||
| 21.4.1994 | 214.00 | +982.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 235.00 | +981.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 258.00 | +978.00% | 191 952 | 744 | ||||||||||
| 23.6.1994 | 180.00 | +909.00% | 1 800 | 10 | ||||||||||
| 30.5.1994 | 200.00 | +792.00% | 32 600 | 163 | ||||||||||
| 21.7.1994 | 165.00 | +714.00% | 4 785 | 29 | ||||||||||
| 20.6.1994 | 150.00 | +714.00% | 10 500 | 70 | ||||||||||
| 11.7.1994 | 140.00 | +606.00% | 7 560 | 54 | ||||||||||
| 12.5.1995 | 77.70 | +500.00% | 3 885 | 50 | 87.00 | -9.00% | 2 088 | 24 | ||||||
| 21.3.1995 | 114.66 | +500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 109.20 | +500.00% | 18 673 | 171 | ||||||||||
| 1.2.1995 | 116.55 | +500.00% | 1 632 | 14 | 120.00 | +3.00% | 6 000 | 50 | ||||||
| 13.1.1995 | 112.56 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.12.1994 | 92.61 | +500.00% | 4 353 | 47 | ||||||||||
| 15.12.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 82.95 | +500.00% | 2 489 | 30 | ||||||||||
| 15.11.1994 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
