TESLA VRCHLABÍ, TSL VRCHLABÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TESLA VRCHLABÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1994 | 208.00 | -995.00% | 121 264 | 583 | ||||||||||
| 3.5.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 2.8.1994 | 140.00 | -795.00% | 2 800 | 20 | ||||||||||
| 15.9.1994 | 120.00 | -769.00% | 7 320 | 61 | ||||||||||
| 27.6.1994 | 169.00 | -611.00% | 5 915 | 35 | ||||||||||
| 29.5.1995 | 66.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 68.59 | -500.00% | 1 852 | 27 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 72.20 | -500.00% | 1 011 | 14 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 14.4.1995 | 76.00 | -500.00% | 1 976 | 26 | 89.50 | +8.00% | 3 401 | 38 | ||||||
| 24.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 105.45 | -500.00% | 0 | 0 | ||||||||||
| 24.1.1995 | 118.75 | -500.00% | 20 663 | 174 | 119.00 | -2.00% | 13 869 | 126 | ||||||
| 28.11.1994 | 86.64 | -500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 91.20 | -500.00% | 5 290 | 58 | ||||||||||
| 9.11.1994 | 75.81 | -500.00% | 2 274 | 30 | ||||||||||
| 8.11.1994 | 79.80 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 85.50 | -500.00% | 855 | 10 | ||||||||||
| 7.10.1994 | 90.25 | -500.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 95.00 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
