TIBA DVŮR KRÁLOVÉ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.1.1998 | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
6.1.1998 | 13.10 | -3.88% | 1 114 | 85 | 0.00 | -7.14% | 0 | 0 | ||||||
27.6.1997 | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
15.9.1997 | 13.40 | 0.00% | 241 | 18 | 14.50 | -1.07% | 1 909 | 129 | ||||||
12.9.1997 | 13.40 | -4.62% | 147 | 11 | 15.00 | +3.10% | 1 436 | 96 | ||||||
4.9.1997 | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
2.7.1997 | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
30.6.1997 | 13.49 | +1.42% | 391 | 29 | 14.00 | -3.58% | 756 | 54 | ||||||
5.1.1998 | 13.63 | -4.95% | 0 | 0 | 0.00 | -3.44% | 0 | 0 | ||||||
4.12.1997 | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
8.1.1998 | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
16.1.1998 | 14.00 | 0.00% | 0 | 0 | 18.00 | -0.73% | 1 170 | 67 | ||||||
15.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | +3.47% | 1 179 | 67 | ||||||
14.1.1998 | 14.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 3 893 | 229 | ||||||
13.1.1998 | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
12.1.1998 | 14.00 | 0.00% | 0 | 0 | 0.00 | +24.10% | 0 | 0 | ||||||
9.1.1998 | 14.00 | +1.81% | 252 | 18 | 14.00 | +6.92% | 1 529 | 110 | ||||||
28.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | -2.93% | 1 078 | 74 | ||||||
25.7.1997 | 14.00 | 0.00% | 0 | 0 | 15.00 | +3.44% | 1 170 | 78 | ||||||
|