TIBA DVŮR KRÁLOVÉ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1999 | 12.00 | -7.69% | 7 211 | 558 | ||||||||||
| 7.1.1998 | 13.10 | 0.00% | 0 | 0 | 12.00 | -7.69% | 216 | 18 | ||||||
| 13.4.1999 | 12.20 | +1.66% | 878 | 72 | ||||||||||
| 14.4.1999 | 12.30 | +0.81% | 470 | 38 | ||||||||||
| 15.4.1999 | 13.00 | +5.69% | 403 | 31 | ||||||||||
| 9.4.1999 | 13.00 | -7.14% | 234 | 18 | ||||||||||
| 18.3.1999 | 13.00 | -7.14% | 520 | 40 | ||||||||||
| 8.1.1998 | 13.75 | +4.96% | 0 | 0 | 13.00 | +8.33% | 1 404 | 108 | ||||||
| 6.11.1997 | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
| 3.7.1997 | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| 2.7.1997 | 13.49 | 0.00% | 486 | 36 | 13.00 | 0.00% | 1 170 | 90 | ||||||
| 1.7.1997 | 13.49 | 0.00% | 391 | 29 | 13.00 | -7.14% | 260 | 20 | ||||||
| 16.4.1999 | 13.10 | +0.76% | 1 179 | 90 | ||||||||||
| 3.12.1997 | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
| 5.11.1997 | 16.90 | +4.90% | 3 465 | 205 | 13.10 | -0.30% | 681 | 52 | ||||||
| 4.11.1997 | 16.11 | +4.95% | 3 222 | 200 | 13.20 | 1 629 | 124 | |||||||
| 7.11.1997 | 18.58 | +4.97% | 8 528 | 459 | 13.50 | +7.46% | 2 124 | 152 | ||||||
| 11.7.1997 | 14.00 | -0.49% | 1 008 | 72 | 13.50 | 2 262 | 167 | |||||||
| 4.7.1997 | 14.00 | 0.00% | 882 | 63 | 13.50 | +2.27% | 365 | 27 | ||||||
| 10.6.1999 | 13.60 | -2.85% | 878 | 63 | ||||||||||
| ||||||||||||||
