TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1998 | 16.30 | 0.00% | 2 934 | 180 | 18.70 | 0.00% | 19 | 1 | ||||||
| 23.1.1998 | 16.20 | 0.00% | 470 | 29 | 16.00 | -0.99% | 32 | 2 | ||||||
| 24.4.2001 | 22.00 | +4.76% | 44 | 2 | ||||||||||
| 3.12.1997 | 14.35 | -4.96% | 0 | 0 | 13.10 | -5.20% | 79 | 6 | ||||||
| 20.1.1998 | 14.70 | 0.00% | 0 | 0 | 17.00 | -5.55% | 102 | 6 | ||||||
| 7.7.1997 | 14.00 | 0.00% | 756 | 54 | 14.00 | +3.70% | 126 | 9 | ||||||
| 11.8.1997 | 17.00 | +4.87% | 17 306 | 1 018 | 14.60 | -1.08% | 131 | 9 | ||||||
| 24.10.2000 | 15.10 | +0.66% | 136 | 9 | ||||||||||
| 23.6.1999 | 15.50 | +1.97% | 140 | 9 | ||||||||||
| 18.10.1999 | 16.00 | 0.00% | 144 | 9 | ||||||||||
| 20.10.1999 | 16.20 | -0.61% | 146 | 9 | ||||||||||
| 17.8.1999 | 16.40 | -3.52% | 148 | 9 | ||||||||||
| 17.3.1998 | 15.51 | -3.24% | 620 | 40 | 16.50 | +5.70% | 149 | 9 | ||||||
| 28.6.2000 | 17.20 | -2.27% | 155 | 9 | ||||||||||
| 2.8.2000 | 17.30 | +0.58% | 156 | 9 | ||||||||||
| 25.6.1998 | 17.00 | 0.00% | 0 | 0 | 17.50 | 0.00% | 158 | 9 | ||||||
| 9.10.2000 | 17.60 | +1.73% | 158 | 9 | ||||||||||
| 8.8.2000 | 17.70 | +2.31% | 159 | 9 | ||||||||||
| 30.12.1996 | 42.19 | +4.97% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| 20.10.2000 | 14.60 | +0.68% | 161 | 11 | ||||||||||
| ||||||||||||||
