TIBA DVŮR KRÁLOVÉ, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2001 | 27.90 | -1.41% | 223 654 | 7 855 | ||||||||||
| 2.10.2001 | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
| 7.12.1999 | 22.00 | -9.46% | 156 654 | 6 493 | ||||||||||
| 27.5.1999 | 15.00 | +6.38% | 96 054 | 6 409 | ||||||||||
| 26.7.1999 | 17.50 | +8.02% | 105 389 | 6 195 | ||||||||||
| 22.4.1997 | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| 8.8.2001 | 25.00 | -7.40% | 163 511 | 6 139 | ||||||||||
| 10.8.2001 | 27.80 | +9.88% | 157 431 | 5 663 | ||||||||||
| 9.11.1998 | 18.00 | +4.52% | 162 | 9 | 18.40 | +8.05% | 80 368 | 4 020 | ||||||
| 18.9.2001 | 25.30 | -6.29% | 110 027 | 3 932 | ||||||||||
| 4.2.2000 | 21.50 | +9.69% | 80 949 | 3 767 | ||||||||||
| 22.12.2000 | 16.20 | -8.98% | 67 083 | 3 536 | ||||||||||
| 26.1.1999 | 16.71 | 0.00% | 0 | 0 | 19.00 | +10.46% | 58 937 | 3 224 | ||||||
| 28.5.1997 | 20.00 | 0.00% | 20 000 | 1 000 | 20.00 | +6.67% | 60 326 | 3 018 | ||||||
| 1.10.2001 | 26.00 | +5.69% | 75 352 | 2 822 | ||||||||||
| 21.1.1999 | 16.71 | 0.00% | 0 | 0 | 17.60 | +1.73% | 48 037 | 2 730 | ||||||
| 2.11.2000 | 15.60 | -10.34% | 51 372 | 2 729 | ||||||||||
| 21.4.1997 | 26.91 | +4.99% | 21 528 | 800 | 23.00 | -8.00% | 59 879 | 2 603 | ||||||
| 2.8.2001 | 30.80 | +10.00% | 74 527 | 2 476 | ||||||||||
| 16.4.1997 | 28.38 | +4.99% | 16 943 | 597 | 27.00 | -8.03% | 68 193 | 2 471 | ||||||
| ||||||||||||||
