TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 128.25 | -500.00% | 0 | 0 | 125.00 | -1.00% | 39 079 | 307 | ||||||
| 23.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 104.48 | -499.00% | 22 150 | 212 | 100.00 | -4.00% | 9 147 | 90 | ||||||
| 30.5.1995 | 109.97 | -499.00% | 70 051 | 637 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 115.75 | -499.00% | 0 | 0 | 111.00 | -10.00% | 25 863 | 233 | ||||||
| 26.5.1995 | 121.84 | -499.00% | 0 | 0 | 120.00 | -3.00% | 26 205 | 213 | ||||||
| 10.4.1995 | 105.28 | -499.00% | 207 296 | 1 969 | 81.00 | 0.00% | 15 357 | 200 | ||||||
| 7.4.1995 | 110.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 116.65 | -499.00% | 0 | 0 | 85.50 | -4.00% | 342 | 4 | ||||||
| 5.4.1995 | 122.78 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.4.1995 | 129.24 | -499.00% | 0 | 0 | 98.00 | -10.00% | 7 938 | 81 | ||||||
| 3.4.1995 | 136.04 | -499.00% | 0 | 0 | 108.80 | -8.00% | 2 067 | 19 | ||||||
| 31.3.1995 | 143.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 150.72 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 158.65 | -499.00% | 0 | 0 | 145.00 | -9.00% | 7 250 | 50 | ||||||
| 28.3.1995 | 166.99 | -499.00% | 0 | 0 | 160.10 | -7.00% | 9 446 | 59 | ||||||
| 27.3.1995 | 175.77 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 185.02 | -499.00% | 214 623 | 1 160 | ||||||||||
| 14.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| ||||||||||||||
