TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 390.00 | +3 000.00% | 8 580 | 22 | ||||||||||
| 9.5.1995 | 131.25 | +500.00% | 78 750 | 600 | 128.00 | +1.00% | 5 382 | 45 | ||||||
| 21.4.1995 | 111.30 | +500.00% | 24 152 | 217 | 110.00 | +5.00% | 20 976 | 200 | ||||||
| 24.4.1995 | 116.86 | +499.00% | 58 430 | 500 | 108.00 | +3.00% | 10 943 | 101 | ||||||
| 17.3.1995 | 237.00 | +486.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 127.00 | +452.00% | 65 532 | 516 | 121.00 | +5.00% | 80 200 | 634 | ||||||
| 25.4.1995 | 121.00 | +354.00% | 70 301 | 581 | 119.00 | 0.00% | 8 537 | 79 | ||||||
| 15.5.1995 | 134.00 | +307.00% | 107 200 | 800 | 125.00 | -4.00% | 16 788 | 137 | ||||||
| 10.5.1995 | 134.00 | +209.00% | 43 952 | 328 | 128.00 | +3.00% | 6 504 | 53 | ||||||
| 28.4.1995 | 121.00 | +83.00% | 49 973 | 413 | 120.00 | +1.00% | 19 094 | 161 | ||||||
| 17.5.1995 | 135.00 | +74.00% | 117 315 | 869 | 135.00 | -4.00% | 11 055 | 91 | ||||||
| 18.4.1995 | 106.00 | +68.00% | 103 456 | 976 | 83.00 | -7.00% | 2 241 | 27 | ||||||
| 3.5.1995 | 121.50 | +41.00% | 48 600 | 400 | 120.00 | +1.00% | 5 280 | 44 | ||||||
| 10.2.1999 | 18.27 | +5.00% | 0 | 0 | 18.40 | +1.65% | 4 490 | 246 | ||||||
| 12.2.1999 | 18.27 | +5.00% | 0 | 0 | 20.00 | 0.00% | 800 | 40 | ||||||
| 6.11.1998 | 17.22 | +5.00% | 0 | 0 | 18.40 | -1.06% | 1 388 | 75 | ||||||
| 17.6.1998 | 17.85 | +5.00% | 0 | 0 | 17.60 | -0.05% | 1 475 | 82 | ||||||
| 3.6.1998 | 17.85 | +5.00% | 0 | 0 | 18.00 | +0.27% | 2 112 | 117 | ||||||
| 1.6.1998 | 17.85 | +5.00% | 1 785 | 100 | 18.00 | +0.50% | 30 184 | 1 677 | ||||||
| 18.5.1998 | 19.32 | +5.00% | 4 134 | 214 | 17.00 | -0.72% | 1 627 | 91 | ||||||
| ||||||||||||||
