TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1998 | 16.70 | 0.00% | 0 | 0 | 0.00 | -25.65% | 0 | 0 | ||||||
| 9.12.1999 | 20.40 | -22.72% | 367 | 18 | ||||||||||
| 8.12.1995 | 148.78 | -4.99% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.7.1998 | 17.00 | 0.00% | 0 | 0 | 0.00 | -14.90% | 0 | 0 | ||||||
| 9.10.2001 | 25.10 | -13.44% | 14 548 | 580 | ||||||||||
| 4.4.2000 | 17.30 | -13.06% | 0 | 0 | ||||||||||
| 3.8.2001 | 27.00 | -12.33% | 2 700 | 100 | ||||||||||
| 9.10.1996 | 68.00 | -0.14% | 17 204 | 253 | -12.00% | 0 | 0 | |||||||
| 6.5.1997 | 23.75 | -5.00% | 0 | 0 | -10.68% | 0 | ||||||||
| 3.9.1999 | 19.80 | -10.40% | 3 049 | 154 | ||||||||||
| 30.4.2001 | 21.60 | -10.37% | 6 728 | 303 | ||||||||||
| 10.10.2001 | 22.50 | -10.35% | 10 633 | 445 | ||||||||||
| 2.11.2000 | 15.60 | -10.34% | 51 372 | 2 729 | ||||||||||
| 3.10.2001 | 26.30 | -10.23% | 24 179 | 822 | ||||||||||
| 16.10.2000 | 15.80 | -10.22% | 348 | 22 | ||||||||||
| 12.1.2001 | 16.20 | -10.00% | 875 | 54 | ||||||||||
| 16.9.1999 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 10.6.1997 | 18.34 | -4.97% | 11 646 | 635 | 18.00 | -10.00% | 720 | 40 | ||||||
| 14.4.1997 | 28.45 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.3.1996 | 120.04 | -4.99% | 37 933 | 316 | 118.00 | -10.00% | 5 310 | 45 | ||||||
| ||||||||||||||
