TIBA DVŮR KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TIBA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1999 | 21.40 | +27.38% | 21 400 | 1 000 | ||||||||||
12.1.1998 | 14.00 | 0.00% | 0 | 0 | 0.00 | +24.10% | 0 | 0 | ||||||
8.12.1999 | 26.40 | +20.00% | 12 217 | 539 | ||||||||||
19.4.1995 | 106.00 | 0.00% | 224 826 | 2 121 | +20.00% | 0 | 0 | |||||||
27.5.1996 | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.9.1997 | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
15.5.1997 | 23.00 | +2.17% | 20 700 | 900 | +16.50% | 0 | ||||||||
8.7.1998 | 17.00 | 0.00% | 0 | 0 | 0.00 | +15.80% | 0 | 0 | ||||||
26.8.1998 | 17.10 | -0.58% | 154 | 9 | 0.00 | +14.06% | 0 | 0 | ||||||
10.9.2001 | 25.00 | +13.63% | 2 611 | 112 | ||||||||||
3.4.1997 | 31.24 | +4.97% | 12 902 | 413 | +13.37% | 0 | ||||||||
30.5.1996 | 91.87 | +4.99% | 85 531 | 931 | +13.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | +13.00% | 0 | 0 | |||||||||
2.10.2001 | 29.30 | +12.69% | 225 928 | 7 804 | ||||||||||
26.1.1998 | 17.01 | +5.00% | 2 637 | 155 | 0.00 | +12.50% | 0 | 0 | ||||||
2.12.1999 | 20.20 | +12.22% | 0 | 0 | ||||||||||
30.3.2000 | 17.20 | +11.68% | 10 305 | 606 | ||||||||||
11.10.2001 | 25.00 | +11.11% | 16 737 | 706 | ||||||||||
14.5.1998 | 17.53 | +4.97% | 3 857 | 220 | 19.00 | +11.11% | 3 762 | 198 | ||||||
2.6.1997 | 20.50 | +2.50% | 8 795 | 429 | +11.11% | 0 | ||||||||
|