TLAK.PLYNÁRNA ÚSTÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1997	20.59	-4.98%	679	33		-7.05%	0
21.7.1997	21.61	+4.95%	0	0		+14.42%	0
17.7.1997	21.67	0.00%	87	4	51.00	-2.33%	3 816	78
16.7.1997	21.67	0.00%	0	0		-14.60%	0
15.7.1997	21.67	0.00%	0	0		+2.31%	0
14.7.1997	21.67	-4.99%	303	14		+3.61%	0
22.7.1997	22.69	+4.99%	0	0		-22.92%	0
11.7.1997	22.81	-4.99%	114	5			0	0
5.6.1997	23.75	0.00%	0	0		0.00%	0
4.6.1997	23.75	0.00%	0	0		0.00%	0
3.6.1997	23.75	0.00%	0	0		-4.86%	0
2.6.1997	23.75	0.00%	0	0		-2.39%	0
30.5.1997	23.75	0.00%	0	0	28.00	+1.30%	924	33
29.5.1997	23.75	-4.96%	119	5	28.00	-1.28%	857	31
23.7.1997	23.82	+4.98%	0	0		+45.61%	0
10.7.1997	24.01	0.00%	0	0		-26.98%	0
9.7.1997	24.01	-4.98%	240	10		+76.86%	0
6.6.1997	24.93	+4.96%	0	0		0.00%	0
28.5.1997	24.99	-4.98%	100	4	28.00	0.00%	11 340	405
25.7.1997	25.01	0.00%	0	0		+71.62%	0
‹‹ First 60     Next 20 ›