TLAK.PLYNÁRNA ÚSTÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1998					0.00	+997.69%	0	0
4.5.1998					0.00	+930.73%	0	0
11.6.1998					0.00	+657.20%	0	0
29.6.1998					0.00	+645.66%	0	0
24.6.1998					0.00	+640.74%	0	0
8.6.1998					0.00	+410.23%	0	0
17.6.1998					0.00	+381.48%	0	0
15.6.1998					0.00	+334.55%	0	0
4.6.1998					0.00	+329.46%	0	0
22.6.1998					0.00	+200.00%	0	0
23.7.1998					0.00	+167.88%	0	0
13.5.1998					0.00	+113.40%	0	0
14.11.1997						+100.51%	0
8.9.1997	32.76	-4.98%	655	20		+93.42%	0
1.6.1998					0.00	+92.30%	0	0
27.5.1998					0.00	+90.42%	0	0
20.7.1998					0.00	+89.38%	0	0
9.7.1997	24.01	-4.98%	240	10		+76.86%	0
25.5.1998					0.00	+75.00%	0	0
25.7.1997	25.01	0.00%	0	0		+71.62%	0
‹‹ First 60     Next 20 ›