TONA,A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2001					266.30	+9.90%	2 663	10
21.5.2002					260.10	+0.61%	2 081	8
27.5.2002					258.60	+9.99%	0	0
28.5.2002					258.60	0.00%	0	0
20.5.2002					258.50	+10.00%	6 110	24
26.4.2002					250.10	0.00%	0	0
29.4.2002					250.10	0.00%	0	0
30.4.2002					250.10	0.00%	0	0
25.4.2002					250.10	0.00%	0	0
24.4.2002					250.10	0.00%	0	0
23.4.2002					250.10	0.00%	0	0
22.4.2002					250.10	0.00%	0	0
19.4.2002					250.10	0.00%	0	0
18.4.2002					250.10	0.00%	0	0
17.4.2002					250.10	+0.04%	0	0
15.4.2002					250.10	0.00%	500	2
12.4.2002					250.10	0.00%	0	0
11.4.2002					250.10	+4.20%	0	0
16.4.2002					250.00	-0.03%	12 500	50
11.12.2001					242.30	+0.04%	3 150	13
‹‹ First 60     Next 20 ›