TONA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2002 | 184.00 | -9.58% | 184 | 1 | ||||||||||
| 1.8.2001 | 126.70 | +9.98% | 127 | 1 | ||||||||||
| 27.3.2000 | 95.00 | -5.00% | 95 | 1 | ||||||||||
| 12.11.1999 | 162.20 | 0.00% | 162 | 1 | ||||||||||
| 21.10.1999 | 160.90 | -0.49% | 161 | 1 | ||||||||||
| 28.9.1999 | 160.70 | -0.37% | 161 | 1 | ||||||||||
| 8.6.1999 | 145.00 | 0.00% | 145 | 1 | ||||||||||
| 29.4.1999 | 138.00 | 0.00% | 138 | 1 | ||||||||||
| 12.3.1999 | 138.00 | 0.00% | 138 | 1 | ||||||||||
| 17.9.1998 | 115.10 | 0.00% | 115 | 1 | ||||||||||
| 5.8.1998 | 104.00 | 0.00% | 104 | 1 | ||||||||||
| 31.7.1998 | 102.00 | +2.00% | 102 | 1 | ||||||||||
| 3.6.1998 | 111.10 | +0.34% | 111 | 1 | ||||||||||
| 14.4.1998 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 24.1.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 29 | 1 | ||||||
| 11.9.1996 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| 11.6.1996 | 53.90 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
| 4.6.1996 | 44.55 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
| 24.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 51 | 1 | ||||||
| 19.4.1996 | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
| ||||||||||||||
