TONA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (334)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	64.31	+2 999.00%	0	0		0.00%	0	0
15.5.1995	80.00	+2 439.00%	80	1		0.00%	0	0
24.5.1995	81.10	+137.00%	811	10		0.00%	0	0
7.11.1996	44.55	+10.00%	846	19		+3.57%	0
17.10.1996	43.56	+10.00%	0	0		+3.70%	0	0
14.10.1996	39.60	+10.00%	0	0		0.00%	0	0
8.7.1996	47.63	+10.00%	143	3		0.00%	0	0
10.6.1996	53.90	+10.00%	0	0		0.00%	0	0
27.5.1996	49.50	+10.00%	941	19		0.00%	0	0
25.4.1996	49.50	+10.00%	495	10	53.00	+5.00%	14 045	265
29.1.1996	64.13	+10.00%	0	0	46.00	0.00%	46	1
22.1.1996	58.30	+10.00%	0	0		0.00%	0	0
11.12.1995	79.86	+10.00%	0	0		-2.00%	0	0
7.12.1995	72.60	+10.00%	0	0		+1.00%	0	0
23.11.1995	72.60	+10.00%	3 194	44		0.00%	0	0
26.10.1995	61.49	+10.00%	3 689	60		+8.00%	0	0
19.10.1995	50.82	+10.00%	0	0		-4.00%	0	0
16.10.1995	46.20	+10.00%	0	0		0.00%	0	0
11.7.1996	52.39	+9.99%	681	13		0.00%	0	0
23.10.1995	55.90	+9.99%	0	0
‹‹ First 60     Next 20 ›