TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 121.00 | +4.31% | 121 | 1 | +1.59% | 0 | ||||||||
| 22.9.1997 | 79.69 | -4.99% | 159 | 2 | +9.52% | 0 | ||||||||
| 18.8.1997 | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
| 26.5.1997 | 104.00 | -4.58% | 312 | 3 | 0.00% | 0 | ||||||||
| 24.3.1997 | 114.00 | 0.00% | 342 | 3 | 98.50 | +4.78% | 887 | 9 | ||||||
| 2.4.1997 | 114.00 | 0.00% | 342 | 3 | 0.00% | 0 | ||||||||
| 18.9.1997 | 79.89 | +4.99% | 399 | 5 | +3.27% | 0 | ||||||||
| 8.9.1997 | 66.30 | -4.98% | 464 | 7 | 57.00 | -9.95% | 14 991 | 263 | ||||||
| 10.7.1997 | 77.39 | -4.99% | 464 | 6 | +0.47% | 0 | ||||||||
| 19.8.1997 | 45.00 | 0.00% | 540 | 12 | 0.00% | 0 | ||||||||
| 5.9.1997 | 69.78 | +4.99% | 558 | 8 | 63.30 | -8.26% | 7 090 | 112 | ||||||
| 16.6.1997 | 104.00 | 0.00% | 624 | 6 | -2.44% | 0 | ||||||||
| 26.11.1996 | 115.00 | 0.00% | 690 | 6 | 0.00% | 0 | ||||||||
| 2.12.1996 | 116.00 | +0.86% | 696 | 6 | 0.00% | 0 | ||||||||
| 9.10.1995 | 164.00 | -4.83% | 820 | 5 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 24.2.1995 | 94.75 | +499.00% | 853 | 9 | ||||||||||
| 4.3.1996 | 135.00 | -7.25% | 945 | 7 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 315.00 | +975.00% | 945 | 3 | ||||||||||
| 12.10.1995 | 150.00 | +1.34% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 120.00 | -0.82% | 1 080 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
