TOS ČELÁKOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS ČELÁKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1998 | 0.00 | -24.88% | 0 | 0 | ||||||||||
| 27.1.1998 | 0.00 | -20.12% | 0 | 0 | ||||||||||
| 9.4.1996 | 166.86 | 0.00% | 0 | 0 | 166.00 | -16.00% | 4 163 | 24 | ||||||
| 10.12.1997 | -15.05% | 0 | ||||||||||||
| 24.11.1998 | 0.00 | -14.81% | 0 | 0 | ||||||||||
| 24.9.1996 | 142.95 | +4.99% | 0 | 0 | -14.48% | 0 | 0 | |||||||
| 21.12.1995 | 115.00 | -13.00% | 690 | 6 | ||||||||||
| 17.10.1995 | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 16.4.1998 | 118.00 | -11.27% | 708 | 6 | ||||||||||
| 31.5.1996 | 297.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.11.1995 | 106.20 | -10.00% | 4 885 | 46 | 110.00 | -11.00% | 3 650 | 29 | ||||||
| 16.10.1995 | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.3.1997 | 114.00 | 0.00% | 0 | 0 | -10.31% | 0 | ||||||||
| 23.10.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| 15.10.2001 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 2.8.2000 | 26.10 | -10.00% | 0 | 0 | ||||||||||
| 26.3.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1998 | 108.00 | -10.00% | 0 | 0 | ||||||||||
| 31.1.1997 | 133.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.10.1996 | 165.46 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
