BSH HOLICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - BSH HOLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1999 | 61.00 | +8.92% | 3 363 | 56 | ||||||||||
21.6.1999 | 80.00 | +9.58% | 3 200 | 40 | ||||||||||
8.4.1999 | 38.00 | +4.10% | 2 964 | 78 | ||||||||||
20.10.1995 | 65.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 860 | 44 | ||||||
29.9.1995 | 69.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 2 772 | 44 | ||||||
31.1.1996 | 56.20 | 0.00% | 0 | 0 | 69.00 | -1.00% | 2 760 | 40 | ||||||
20.5.1996 | 40.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 2 500 | 50 | ||||||
11.12.1995 | 63.70 | +9.99% | 956 | 15 | 66.50 | -5.00% | 1 995 | 30 | ||||||
11.7.1996 | 47.00 | +4.44% | 2 538 | 54 | 38.00 | +1.00% | 1 873 | 53 | ||||||
26.3.1999 | 38.00 | 0.00% | 1 870 | 50 | ||||||||||
17.8.1995 | 78.65 | +4.99% | 787 | 10 | 93.00 | +9.00% | 1 860 | 20 | ||||||
29.6.1999 | 73.00 | -7.00% | 1 679 | 23 | ||||||||||
12.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 1 560 | 40 | ||||||
3.3.1999 | 38.00 | 0.00% | 1 558 | 41 | ||||||||||
13.5.1997 | 28.50 | -5.00% | 1 539 | 54 | ||||||||||
23.1.1996 | 62.44 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 470 | 20 | ||||||
2.8.1999 | 56.10 | 0.00% | 1 403 | 25 | ||||||||||
9.4.1996 | 37.91 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 320 | 24 | ||||||
29.3.1996 | 37.91 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||||
28.1.1999 | 35.00 | -5.40% | 1 303 | 37 | ||||||||||
|