TOS KUŘIM,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TOS KUŘIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1997 | 8.41 | -4.97% | 50 | 6 | 10.00 | 0.00% | 60 | 6 | ||||||
| 29.4.1997 | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
| 17.3.1997 | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
| 3.3.1997 | 16.30 | -4.95% | 65 | 4 | 18.10 | -9.50% | 127 | 7 | ||||||
| 12.3.1997 | 16.26 | -4.96% | 65 | 4 | 19.00 | 0.00% | 152 | 8 | ||||||
| 19.5.1997 | 7.60 | -5.00% | 68 | 9 | 0.00% | 0 | ||||||||
| 9.5.1997 | 8.85 | -4.94% | 71 | 8 | 10.00 | 0.00% | 80 | 8 | ||||||
| 26.2.1997 | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| 10.1.1997 | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
| 25.3.1997 | 13.26 | -4.94% | 106 | 8 | 19.00 | +1.54% | 76 | 4 | ||||||
| 19.11.1996 | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
| 1.8.1996 | 58.90 | -1.00% | 118 | 2 | 60.00 | -4.00% | 6 600 | 110 | ||||||
| 16.10.1996 | 31.50 | +1.05% | 126 | 4 | +0.18% | 0 | 0 | |||||||
| 20.11.1996 | 26.07 | -4.99% | 130 | 5 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 3.7.1995 | 65.29 | -4.99% | 131 | 2 | 90.00 | +9.00% | 2 700 | 30 | ||||||
| 28.2.1997 | 17.15 | -4.98% | 137 | 8 | 20.00 | +5.26% | 300 | 15 | ||||||
| 3.12.1996 | 20.20 | -4.98% | 141 | 7 | -6.58% | 0 | ||||||||
| 30.5.1997 | 8.33 | -4.80% | 142 | 17 | 0.00% | 0 | ||||||||
| 27.2.1997 | 18.05 | -5.00% | 144 | 8 | 19.00 | 0.00% | 76 | 4 | ||||||
| 28.1.1997 | 19.00 | -5.00% | 152 | 8 | +1.10% | 0 | ||||||||
| ||||||||||||||
