TRAMO,AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	121.50	0.00%	0	0	109.00	-9.16%	327	3
3.12.1996	121.50	0.00%	0	0		0.00%	0
2.12.1996	121.50	0.00%	0	0		+0.30%	0
29.11.1996	121.50	0.00%	0	0		-2.10%	0
28.11.1996	121.50	0.00%	0	0		0.00%	0
27.11.1996	121.50	0.00%	0	0		0.00%	0
26.11.1996	121.50	0.00%	0	0		0.00%	0
25.11.1996	121.50	0.00%	0	0		0.00%	0
22.11.1996	121.50	0.00%	0	0		0.00%	0
21.11.1996	121.50	0.00%	0	0		0.00%	0
20.11.1996	121.50	0.00%	0	0		0.00%	0
19.11.1996	121.50	0.00%	0	0		0.00%	0
18.11.1996	121.50	-10.00%	3 645	30		0.00%	0
6.2.1997	125.00	0.00%	750	6		+0.11%	0
5.2.1997	125.00	0.00%	3 750	30		+0.22%	0
4.2.1997	125.00	0.00%	1 875	15		+0.73%	0
3.2.1997	125.00	0.00%	3 750	30		+1.52%	0
31.1.1997	125.00	0.00%	0	0		0.00%	0
30.1.1997	125.00	0.00%	0	0			0	0
29.1.1997	125.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›