TRAMO,AKCIOVÁ SPOLEČNOST, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TRAMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1999					15.10	0.00%	0	0
21.1.1999					15.10	-6.21%	0	0
25.1.1999					16.00	+5.96%	0	0
20.1.1999					16.10	0.00%	0	0
19.1.1999					16.10	-5.84%	0	0
26.1.1999					17.00	+6.25%	0	0
18.1.1999					17.10	0.00%	0	0
15.1.1999					17.10	-5.52%	0	0
27.1.1999					18.00	+5.88%	0	0
14.1.1999					18.10	-5.23%	0	0
28.1.1999					19.00	+5.55%	0	0
13.1.1999					19.10	-9.04%	0	0
29.1.1999					20.00	+5.26%	0	0
11.1.1999					20.10	-4.73%	0	0
12.1.1999					21.00	+4.47%	0	0
8.1.1999					21.10	-4.52%	0	0
1.2.1999					22.00	+10.00%	0	0
7.1.1999					22.10	-4.32%	0	0
6.1.1999					23.10	-11.49%	0	0
30.6.1999					24.00	-7.69%	0	0
‹‹ First 60     Next 20 ›