TRAMO,AKCIOVÁ SPOLEČNOST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 175.00 | -4.68% | 29 225 | 167 | -5.00% | 0 | 0 | |||||||
| 28.3.1996 | 224.00 | 0.00% | 25 088 | 112 | 198.00 | +3.00% | 16 726 | 90 | ||||||
| 7.4.1994 | 562.00 | +4 986.00% | 16 860 | 30 | ||||||||||
| 11.12.1995 | 200.00 | +3.89% | 16 400 | 82 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 230.00 | 0.00% | 13 800 | 60 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 170.00 | +4.61% | 13 600 | 80 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 230.00 | 0.00% | 13 570 | 59 | 147.50 | -8.00% | 2 213 | 15 | ||||||
| 26.3.1997 | 182.55 | -4.99% | 12 048 | 66 | +2.50% | 0 | ||||||||
| 11.4.1996 | 216.00 | -3.57% | 11 880 | 55 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 248.00 | 0.00% | 11 656 | 47 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 186.00 | +9.41% | 11 160 | 60 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 235.00 | -5.24% | 11 045 | 47 | 176.00 | +1.00% | 2 103 | 12 | ||||||
| 26.2.1996 | 230.00 | -2.12% | 11 040 | 48 | +3.00% | 0 | 0 | |||||||
| 10.6.1996 | 211.00 | +3.94% | 10 550 | 50 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 155.00 | 0.00% | 10 230 | 66 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 248.00 | 0.00% | 9 176 | 37 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 235.00 | 0.00% | 9 165 | 39 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 202.00 | 0.00% | 9 090 | 45 | 181.00 | +0.55% | 5 430 | 30 | ||||||
| 15.2.1996 | 235.00 | 0.00% | 8 930 | 38 | 160.00 | -6.00% | 994 | 6 | ||||||
| ||||||||||||||
