TRAMO,AKCIOVÁ SPOLEČNOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1998 | 213.50 | +3.14% | 234 850 | 1 100 | ||||||||||
23.6.1999 | 30.00 | -0.33% | 44 630 | 1 371 | ||||||||||
28.3.1996 | 224.00 | 0.00% | 25 088 | 112 | 198.00 | +3.00% | 16 726 | 90 | ||||||
21.7.1998 | 198.00 | 0.00% | 15 840 | 80 | ||||||||||
12.3.1997 | 199.00 | -0.50% | 1 791 | 9 | 150.00 | 0.00% | 9 000 | 60 | ||||||
10.4.1996 | 224.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 8 084 | 38 | ||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | 216.00 | -1.00% | 6 480 | 30 | ||||||
7.7.1999 | 29.00 | +9.84% | 5 800 | 200 | ||||||||||
26.9.1996 | 202.00 | 0.00% | 9 090 | 45 | 181.00 | +0.55% | 5 430 | 30 | ||||||
5.3.1997 | 200.00 | -1.47% | 5 000 | 25 | 150.00 | +0.37% | 5 370 | 36 | ||||||
19.4.1996 | 216.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 5 301 | 30 | ||||||
8.4.1997 | 191.20 | 0.00% | 0 | 0 | 165.00 | -0.13% | 4 950 | 30 | ||||||
14.7.1998 | 153.50 | -7.15% | 4 605 | 30 | ||||||||||
30.4.1997 | 171.00 | 0.00% | 0 | 0 | 150.00 | -3.35% | 4 500 | 30 | ||||||
12.5.1997 | 179.55 | 0.00% | 0 | 0 | 150.00 | -4.16% | 4 313 | 30 | ||||||
11.4.1997 | 182.00 | -4.81% | 2 730 | 15 | 143.60 | -4.43% | 4 308 | 30 | ||||||
18.7.1997 | 140.00 | -7.89% | 4 200 | 30 | ||||||||||
1.7.1997 | 140.00 | 0.00% | 4 200 | 30 | ||||||||||
20.7.1998 | 198.00 | +9.96% | 3 960 | 20 | ||||||||||
2.9.1996 | 202.00 | 0.00% | 0 | 0 | 187.50 | +6.00% | 3 938 | 21 | ||||||
|