TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1997 | 200.00 | 0.00% | 0 | 0 | 150.00 | +0.11% | 150 | 1 | ||||||
| 29.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 167 | 1 | ||||||
| 25.4.1996 | 216.00 | 0.00% | 3 240 | 15 | 159.00 | 0.00% | 159 | 1 | ||||||
| 22.4.1998 | 44.00 | 0.00% | 88 | 2 | ||||||||||
| 29.6.1998 | 73.00 | -34.42% | 146 | 2 | ||||||||||
| 29.1.1998 | 44.10 | -8.80% | 88 | 2 | ||||||||||
| 13.6.1996 | 205.00 | -2.84% | 7 380 | 36 | 200.00 | +10.00% | 400 | 2 | ||||||
| 22.4.1996 | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
| 18.9.1998 | 42.00 | -7.89% | 126 | 3 | ||||||||||
| 5.12.1997 | 57.10 | -9.79% | 171 | 3 | ||||||||||
| 17.9.1997 | 127.00 | -9.28% | 381 | 3 | ||||||||||
| 19.5.1997 | 179.55 | 0.00% | 0 | 0 | 140.00 | -0.95% | 420 | 3 | ||||||
| 4.12.1996 | 121.50 | 0.00% | 0 | 0 | 109.00 | -9.16% | 327 | 3 | ||||||
| 24.7.1996 | 206.00 | 0.00% | 0 | 0 | 158.00 | -8.00% | 474 | 3 | ||||||
| 25.6.1996 | 205.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 444 | 3 | ||||||
| 26.4.1996 | 216.00 | 0.00% | 0 | 0 | 167.00 | +5.00% | 501 | 3 | ||||||
| 19.2.1996 | 235.00 | 0.00% | 8 460 | 36 | 166.00 | -1.00% | 498 | 3 | ||||||
| 21.11.1995 | 170.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 300 | 3 | ||||||
| 11.9.1995 | 150.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| 25.8.1995 | 150.00 | 0.00% | 0 | 0 | 106.00 | -6.00% | 318 | 3 | ||||||
| ||||||||||||||
