TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 333.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 370.00 | -997.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
| 10.5.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 456.00 | -988.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 411.00 | -986.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 199.50 | -500.00% | 5 985 | 30 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 164.54 | -500.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 285.00 | -500.00% | 4 845 | 17 | ||||||||||
| 31.5.1995 | 154.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 162.51 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 171.06 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
