TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 562.00 | +4 986.00% | 16 860 | 30 | ||||||||||
2.12.1994 | 173.25 | +500.00% | 0 | 0 | ||||||||||
19.9.1994 | 231.00 | +500.00% | 1 386 | 6 | ||||||||||
31.1.1995 | 198.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 189.52 | +499.00% | 3 790 | 20 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 191.00 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 181.91 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 190.45 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 181.39 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 172.76 | +499.00% | 5 183 | 30 | ||||||||||
21.9.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
23.9.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
27.9.1994 | 306.00 | +479.00% | 4 590 | 15 | ||||||||||
20.9.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
22.9.1994 | 266.00 | +472.00% | 0 | 0 | ||||||||||
16.12.1994 | 200.00 | +471.00% | 0 | 0 | ||||||||||
26.9.1994 | 292.00 | +465.00% | 0 | 0 | ||||||||||
13.2.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 210.00 | +96.00% | 6 300 | 30 | ||||||||||
|