TRAMO,AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRAMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1998 | 0.00 | -53.64% | 0 | 0 | ||||||||||
| 29.6.1998 | 73.00 | -34.42% | 146 | 2 | ||||||||||
| 6.1.1999 | 23.10 | -11.49% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | -10.51% | 0 | 0 | ||||||||||
| 9.9.1998 | 47.00 | -10.04% | 1 692 | 36 | ||||||||||
| 3.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 31.10.1997 | 81.00 | -10.00% | 810 | 10 | ||||||||||
| 1.10.1997 | 108.00 | -10.00% | 648 | 6 | ||||||||||
| 22.8.1997 | -10.00% | 0 | ||||||||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
| 9.4.1996 | 224.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 150.00 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 695 | 15 | ||||||
| 12.6.1995 | 170.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 210.00 | 0.00% | 1 260 | 6 | 119.00 | -10.00% | 357 | 3 | ||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.4.1995 | 210.00 | -47.00% | 3 150 | 15 | -10.00% | 0 | 0 | |||||||
| 4.8.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
