CUKRÁRNA KARLÍN A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1994	581.00	+982.00%	0	0
10.2.1994	529.00	+997.00%	0	0
17.2.1994	523.00	-998.00%	0	0
24.8.1993	500.00	-5 000.00%	0	0
8.2.1994	481.00	+981.00%	0	0
22.2.1994	471.00	-994.00%	0	0
3.2.1994	438.00	+977.00%	0	0
24.2.1994	424.00	-997.00%	0	0
18.7.1995	400.00	+3.89%	4 000	10		-2.00%	0	0
7.4.1994	399.00	+991.00%	3 990	10
1.2.1994	399.00	+991.00%	0	0
17.7.1995	385.00	+4.90%	4 235	11	350.00	0.00%	6 405	18
1.3.1994	382.00	-990.00%	0	0
19.7.1995	380.00	-5.00%	380	1	332.50	-5.00%	1 995	6
14.7.1995	367.00	0.00%	0	0		0.00%	0	0
13.7.1995	367.00	+4.85%	0	0		+1.00%	0	0
5.4.1994	363.00	+1 000.00%	0	0
27.1.1994	363.00	+1 000.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
11.4.1994	360.00	-977.00%	3 600	10
7.2.1996	357.00	0.00%	0	0	350.50	+6.00%	8 412	24
6.2.1996	357.00	0.00%	0	0	331.50	-5.00%	4 973	15
5.2.1996	357.00	0.00%	4 998	14		0.00%	0	0
2.2.1996	357.00	0.00%	0	0	348.00	-1.00%	6 960	20
1.2.1996	357.00	0.00%	20 706	58		0.00%	0	0
31.1.1996	357.00	0.00%	0	0		+1.00%	0	0
30.1.1996	357.00	0.00%	0	0		0.00%	0	0
29.1.1996	357.00	0.00%	9 282	26		0.00%	0	0
26.1.1996	357.00	0.00%	0	0	348.00	0.00%	2 088	6
25.1.1996	357.00	0.00%	8 568	24	348.00	-3.00%	1 392	4
24.1.1996	357.00	0.00%	0	0	357.00	0.00%	1 071	3
23.1.1996	357.00	0.00%	0	0	357.00	0.00%	2 856	8
22.1.1996	357.00	0.00%	2 856	8		+5.00%	0	0
19.1.1996	357.00	0.00%	0	0	339.50	-5.00%	1 358	4
18.1.1996	357.00	0.00%	0	0	357.00	0.00%	5 355	15
17.1.1996	357.00	0.00%	0	0		0.00%	0	0
16.1.1996	357.00	0.00%	0	0		+5.00%	0	0
15.1.1996	357.00	+3.47%	9 282	26	341.00	0.00%	682	2
6.3.1996	351.00	0.00%	0	0		0.00%	0	0
5.3.1996	351.00	0.00%	0	0	351.00	0.00%	351	1
4.3.1996	351.00	0.00%	2 106	6		0.00%	0	0
1.3.1996	351.00	0.00%	0	0	351.00	0.00%	15 444	44
29.2.1996	351.00	0.00%	6 669	19		+5.00%	0	0
28.2.1996	351.00	0.00%	0	0	333.00	-5.00%	999	3
27.2.1996	351.00	0.00%	0	0	351.00	0.00%	4 212	12
26.2.1996	351.00	0.00%	4 212	12	350.50	+4.00%	4 907	14
23.2.1996	351.00	0.00%	0	0	335.50	-4.00%	4 026	12
22.2.1996	351.00	0.00%	9 126	26	351.00	0.00%	2 106	6
21.2.1996	351.00	0.00%	0	0		+2.00%	0	0
20.2.1996	351.00	0.00%	0	0	351.00	-2.00%	2 071	6
19.2.1996	351.00	0.00%	4 914	14		0.00%	0	0
16.2.1996	351.00	0.00%	0	0	351.00	+5.00%	4 914	14
15.2.1996	351.00	0.00%	3 510	10	333.50	-5.00%	6 670	20
14.2.1996	351.00	0.00%	0	0		0.00%	0	0
13.2.1996	351.00	0.00%	0	0	351.00	+10.00%	351	1
12.2.1996	351.00	+9.00%	22 113	63	319.50	0.00%	8 627	27
12.7.1995	350.00	0.00%	2 800	8	350.00	0.00%	4 900	14
11.7.1995	350.00	0.00%	1 400	4		0.00%	4 988	15
10.7.1995	350.00	0.00%	0	0		0.00%	0	0
4.7.1995	350.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›