CUKRÁRNA KARLÍN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 348.00 | 0.00% | 7 308 | 21 | 361.00 | 0.00% | 4 332 | 12 | ||||||
| 11.12.1995 | 348.00 | +0.57% | 1 392 | 4 | 361.00 | +2.00% | 14 205 | 40 | ||||||
| 24.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 1 071 | 3 | ||||||
| 23.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 2 856 | 8 | ||||||
| 18.1.1996 | 357.00 | 0.00% | 0 | 0 | 357.00 | 0.00% | 5 355 | 15 | ||||||
| 5.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +5.00% | 5 680 | 16 | ||||||
| 1.12.1995 | 346.00 | 0.00% | 0 | 0 | 355.00 | +7.00% | 5 325 | 15 | ||||||
| 6.12.1995 | 346.00 | 0.00% | 0 | 0 | 353.00 | -3.00% | 6 862 | 20 | ||||||
| 15.3.1996 | 331.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 12 987 | 37 | ||||||
| 5.3.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
| 1.3.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 15 444 | 44 | ||||||
| 27.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 4 212 | 12 | ||||||
| 22.2.1996 | 351.00 | 0.00% | 9 126 | 26 | 351.00 | 0.00% | 2 106 | 6 | ||||||
| 20.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | -2.00% | 2 071 | 6 | ||||||
| 16.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | +5.00% | 4 914 | 14 | ||||||
| 13.2.1996 | 351.00 | 0.00% | 0 | 0 | 351.00 | +10.00% | 351 | 1 | ||||||
| 8.2.1996 | 322.00 | -9.80% | 12 880 | 40 | 351.00 | -1.00% | 9 056 | 26 | ||||||
| 30.10.1995 | 346.00 | 0.00% | 8 304 | 24 | 351.00 | -1.00% | 5 564 | 16 | ||||||
| 26.2.1996 | 351.00 | 0.00% | 4 212 | 12 | 350.50 | +4.00% | 4 907 | 14 | ||||||
| 7.2.1996 | 357.00 | 0.00% | 0 | 0 | 350.50 | +6.00% | 8 412 | 24 | ||||||
| 2.11.1995 | 346.00 | 0.00% | 6 228 | 18 | 350.00 | +1.00% | 1 049 | 3 | ||||||
| 9.10.1995 | 342.00 | 0.00% | 10 260 | 30 | 350.00 | 0.00% | 8 256 | 24 | ||||||
| 27.7.1995 | 281.00 | -4.74% | 0 | 0 | 350.00 | 0.00% | 3 150 | 9 | ||||||
| 17.7.1995 | 385.00 | +4.90% | 4 235 | 11 | 350.00 | 0.00% | 6 405 | 18 | ||||||
| 12.7.1995 | 350.00 | 0.00% | 2 800 | 8 | 350.00 | 0.00% | 4 900 | 14 | ||||||
| 20.6.1995 | 350.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||
| 2.2.1996 | 357.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 6 960 | 20 | ||||||
| 26.1.1996 | 357.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 2 088 | 6 | ||||||
| 25.1.1996 | 357.00 | 0.00% | 8 568 | 24 | 348.00 | -3.00% | 1 392 | 4 | ||||||
| 8.12.1995 | 346.00 | 0.00% | 0 | 0 | 348.00 | -4.00% | 4 176 | 12 | ||||||
| 11.10.1995 | 342.00 | 0.00% | 0 | 0 | 348.00 | -1.00% | 2 088 | 6 | ||||||
| 13.10.1995 | 342.00 | -1.15% | 9 576 | 28 | 347.50 | -1.00% | 2 085 | 6 | ||||||
| 30.11.1995 | 346.00 | 0.00% | 33 216 | 96 | 346.00 | -4.00% | 7 964 | 24 | ||||||
| 23.11.1995 | 346.00 | 0.00% | 2 076 | 6 | 346.00 | 0.00% | 1 384 | 4 | ||||||
| 22.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +5.00% | 692 | 2 | ||||||
| 17.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 6 228 | 18 | ||||||
| 16.11.1995 | 346.00 | 0.00% | 1 730 | 5 | 346.00 | 0.00% | 3 460 | 10 | ||||||
| 15.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 692 | 2 | ||||||
| 14.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 346 | 1 | ||||||
| 13.11.1995 | 346.00 | 0.00% | 18 684 | 54 | 346.00 | 0.00% | 1 038 | 3 | ||||||
| 10.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | +2.00% | 1 384 | 4 | ||||||
| 9.11.1995 | 346.00 | +1.16% | 2 422 | 7 | 346.00 | -5.00% | 10 185 | 30 | ||||||
| 3.11.1995 | 346.00 | 0.00% | 0 | 0 | 346.00 | -1.00% | 3 460 | 10 | ||||||
| 6.11.1995 | 342.00 | -1.15% | 13 680 | 40 | 345.50 | 0.00% | 7 947 | 23 | ||||||
| 18.10.1995 | 342.00 | 0.00% | 0 | 0 | 345.50 | +1.00% | 2 764 | 8 | ||||||
| 6.10.1995 | 342.00 | +0.29% | 13 338 | 39 | 345.00 | +6.00% | 7 590 | 22 | ||||||
| 16.6.1995 | 350.00 | 0.00% | 9 800 | 28 | 343.50 | -2.00% | 5 153 | 15 | ||||||
| 15.1.1996 | 357.00 | +3.47% | 9 282 | 26 | 341.00 | 0.00% | 682 | 2 | ||||||
| 22.9.1995 | 341.00 | 0.00% | 2 728 | 8 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| 8.9.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 13 640 | 40 | ||||||
| 28.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 3 410 | 10 | ||||||
| 25.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 2 046 | 6 | ||||||
| 22.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 682 | 2 | ||||||
| 17.8.1995 | 341.00 | 0.00% | 0 | 0 | 341.00 | -1.00% | 5 456 | 16 | ||||||
| 12.12.1995 | 348.00 | 0.00% | 0 | 0 | 340.50 | -4.00% | 1 362 | 4 | ||||||
| 17.10.1995 | 342.00 | 0.00% | 0 | 0 | 340.50 | -3.00% | 3 405 | 10 | ||||||
| 29.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 724 | 8 | ||||||
| 26.9.1995 | 341.00 | 0.00% | 12 617 | 37 | 340.50 | 0.00% | 2 043 | 6 | ||||||
| 19.9.1995 | 341.00 | 0.00% | 10 230 | 30 | 340.50 | -1.00% | 1 362 | 4 | ||||||
| 14.9.1995 | 341.00 | 0.00% | 0 | 0 | 340.50 | -1.00% | 681 | 2 | ||||||
| ||||||||||||||
