CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	25.00	0.00%	50	2		0.00%	0
26.3.1997	20.00	0.00%	120	6		0.00%	0
28.3.1997	20.00	0.00%	120	6	25.00	0.00%	50	2
20.2.1997	15.00	-0.06%	120	8		-5.88%	0
19.3.1997	20.00	+0.40%	140	7		+4.16%	0
30.12.1996	25.00	0.00%	150	6		-3.84%	0
30.1.1997	22.57	-4.96%	158	7	28.50		114	4
12.8.1996	75.00	+8.11%	225	3		0.00%	0	0
26.9.1996	93.00	0.00%	279	3		-9.72%	0	0
2.12.1996	29.25	-9.97%	293	10		0.00%	0
11.7.1994	150.00	+339.00%	300	2
14.11.1996	44.55	+10.00%	356	8		-9.52%	0
8.3.1995	185.00	-11.00%	370	2
19.7.1995	380.00	-5.00%	380	1	332.50	-5.00%	1 995	6
12.5.1995	208.00	-458.00%	416	2	312.00	-3.00%	4 680	15
7.10.1996	83.70	-10.00%	419	5		-0.06%	0	0
4.11.1996	50.00	0.00%	450	9		0.00%	0
12.7.1994	150.00	0.00%	450	3
9.12.1996	23.70	-9.98%	474	20		0.00%	0
29.8.1996	81.68	-9.99%	490	6		0.00%	0	0
12.12.1996	25.00	+5.48%	525	21		0.00%	0
30.9.1996	93.00	0.00%	558	6		-9.40%	0	0
19.5.1994	283.00	+968.00%	566	2
10.3.1995	190.00	+270.00%	570	3
26.7.1994	150.00	0.00%	600	4
13.2.1997	18.41	-4.95%	644	35		-8.00%	0
1.4.1996	325.00	0.00%	650	2		+4.00%	0	0
5.5.1995	218.00	-480.00%	654	3		0.00%	0	0
27.9.1995	341.00	0.00%	682	2		0.00%	0	0
29.8.1995	341.00	0.00%	682	2		+3.00%	0	0
11.8.1995	341.00	0.00%	682	2		0.00%	0	0
12.9.1996	88.00	+3.52%	704	8		0.00%	0	0
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
8.11.1994	145.00	+351.00%	725	5
8.2.1995	126.60	-406.00%	760	6		0.00%	0	0
2.9.1996	85.00	+4.06%	765	9		0.00%	0	0
10.1.1995	129.85	-499.00%	779	6		0.00%	0	0
31.10.1996	50.00	+1.15%	800	16	0.00	0.00%	0	0
28.2.1995	160.00	-95.00%	800	5
14.10.1994	140.78	-499.00%	845	6
20.6.1996	150.00	0.00%	900	6		-5.00%	0	0
30.8.1994	150.00	+203.00%	900	6
23.9.1996	93.00	+5.68%	930	10		0.00%	0	0
25.9.1995	341.00	0.00%	1 023	3		0.00%	0	0
15.9.1995	341.00	0.00%	1 023	3		+1.00%	0	0
28.3.1995	205.00	0.00%	1 230	6	300.00	-5.00%	600	2
27.3.1995	205.00	0.00%	1 230	6
1.11.1994	140.07	-499.00%	1 261	9
9.12.1993	131.00	-4 760.00%	1 310	10
24.5.1995	227.00	+460.00%	1 362	6	301.00	-5.00%	9 535	31
27.4.1995	229.00	-497.00%	1 374	6	308.00	0.00%	1 232	4
26.5.1994	345.00	+87.00%	1 380	4
11.12.1995	348.00	+0.57%	1 392	4	361.00	+2.00%	14 205	40
11.7.1995	350.00	0.00%	1 400	4		0.00%	4 988	15
23.6.1995	350.00	0.00%	1 400	4		0.00%	0	0
13.12.1994	143.87	-499.00%	1 439	10
25.7.1995	310.00	-4.90%	1 550	5	332.50	-5.00%	3 990	12
19.8.1996	82.50	+10.00%	1 650	20		0.00%	0	0
4.8.1994	150.00	0.00%	1 650	11
8.8.1995	341.00	+0.58%	1 705	5		+2.00%	0	0
‹‹ First 20    Next 60 ›