CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1993	188.64	+2 000.00%	0	0
14.12.1993	157.20	+2 000.00%	0	0
1.9.1994	165.00	+1 000.00%	0	0
25.8.1994	133.65	+1 000.00%	0	0
5.4.1994	363.00	+1 000.00%	0	0
31.3.1994	330.00	+1 000.00%	0	0
21.3.1994	297.00	+1 000.00%	0	0
27.1.1994	363.00	+1 000.00%	0	0
25.1.1994	330.00	+1 000.00%	0	0
29.8.1994	147.01	+999.00%	0	0
27.6.1994	179.09	+999.00%	0	0
10.2.1994	529.00	+997.00%	0	0
24.5.1994	342.00	+996.00%	0	0
7.4.1994	399.00	+991.00%	3 990	10
1.2.1994	399.00	+991.00%	0	0
23.5.1994	311.00	+989.00%	0	0
20.1.1994	300.00	+989.00%	0	0
14.6.1994	223.00	+985.00%	0	0
15.2.1994	581.00	+982.00%	0	0
16.5.1994	235.00	+981.00%	0	0
8.2.1994	481.00	+981.00%	0	0
17.5.1994	258.00	+978.00%	0	0
3.2.1994	438.00	+977.00%	0	0
22.3.1994	326.00	+976.00%	5 216	16
6.1.1994	207.00	+973.00%	0	0
7.6.1994	249.00	+969.00%	0	0
13.1.1994	249.00	+969.00%	0	0
19.5.1994	283.00	+968.00%	566	2
11.1.1994	227.00	+966.00%	0	0
18.1.1994	273.00	+963.00%	0	0
14.3.1994	300.00	+752.00%	5 400	18
7.4.1995	231.00	+500.00%	0	0	316.00	+1.00%	3 792	12
16.3.1995	199.50	+500.00%	0	0
7.3.1995	185.22	+500.00%	0	0
6.3.1995	176.40	+500.00%	0	0
3.3.1995	168.00	+500.00%	4 032	24
10.2.1995	132.93	+500.00%	0	0	295.00	-2.00%	1 180	4
26.1.1995	119.70	+500.00%	0	0		0.00%	0	0
23.11.1994	154.35	+500.00%	0	0
27.2.1995	161.55	+499.00%	0	0
24.2.1995	153.86	+499.00%	0	0
14.2.1995	146.54	+499.00%	2 198	15	300.00	-6.00%	4 200	14
13.2.1995	139.57	+499.00%	0	0		+8.00%	0	0
7.2.1995	131.96	+499.00%	6 598	50	300.00	0.00%	8 700	29
31.1.1995	125.68	+499.00%	0	0		0.00%	0	0
12.1.1995	129.52	+499.00%	0	0		0.00%	0	0
30.11.1994	196.96	+499.00%	0	0
29.11.1994	187.59	+499.00%	0	0
28.11.1994	178.66	+499.00%	0	0
25.11.1994	170.16	+499.00%	0	0
24.11.1994	162.06	+499.00%	0	0
19.10.1994	155.20	+499.00%	0	0
17.10.1994	147.81	+499.00%	0	0
12.10.1994	155.97	+499.00%	0	0
26.9.1994	164.58	+499.00%	0	0
30.5.1995	274.00	+498.00%	10 960	40	260.00	-3.00%	10 400	40
25.5.1995	238.00	+484.00%	0	0		+1.00%	0	0
23.5.1995	217.00	+483.00%	0	0		0.00%	0	0
29.5.1995	261.00	+481.00%	0	0		-4.00%	0	0
20.4.1995	241.00	+478.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›