CUKRÁRNA KARLÍN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKRÁRNA KARLÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1998					0.00	+100.00%	0	0
21.2.1997	15.00	0.00%	0	0		+56.25%	0
9.7.1998					0.00	+25.00%	0	0
25.6.1996	145.00	0.00%	0	0		+23.00%	0	0
10.7.1998					0.00	+20.00%	0	0
19.1.1995	120.00	-247.00%	720	6		+20.00%	0	0
15.7.1996	130.50	0.00%	0	0		+18.00%	0	0
2.6.1995	301.00	+4.87%	0	0		+15.00%	0	0
12.7.2001					1.00	+11.11%	0	0
26.11.1999					1.10	+10.00%	0	0
3.3.1997	14.25	-5.00%	0	0		+10.00%	0
13.2.1996	351.00	0.00%	0	0	351.00	+10.00%	351	1
2.2.1998					0.00	+9.67%	0	0
30.11.1999					1.20	+9.09%	0	0
4.3.1997	13.54	-4.98%	0	0		+9.09%	0
5.6.1996	166.05	0.00%	0	0		+9.00%	0	0
1.12.1999					1.30	+8.33%	0	0
28.4.1997					13.00	+8.33%	78	6
22.1.1997	25.00	0.00%	0	0		+8.33%	0
7.6.1996	149.45	0.00%	0	0		+8.00%	0	0
4.6.1996	166.05	0.00%	0	0	138.00	+8.00%	3 675	27
2.5.1996	293.00	0.00%	0	0		+8.00%	0	0
13.6.1995	346.00	+4.84%	0	0	337.00	+8.00%	3 033	9
31.3.1995	210.00	+243.00%	4 200	20	316.00	+8.00%	3 792	12
13.2.1995	139.57	+499.00%	0	0		+8.00%	0	0
2.12.1999					1.40	+7.69%	0	0
29.4.1997						+7.69%	0
23.1.1997	25.00	0.00%	0	0		+7.69%	0
3.12.1999					1.50	+7.14%	0	0
16.7.1997						+7.14%	0
5.2.1997	22.57	0.00%	0	0	30.00	+7.14%	210	7
24.1.1997	23.75	-5.00%	0	0		+7.14%	0
19.6.1996	150.00	0.00%	0	0	175.00	+7.00%	700	4
18.6.1996	150.00	0.00%	0	0		+7.00%	0	0
6.6.1996	149.45	-9.99%	0	0	163.00	+7.00%	4 452	28
28.3.1996	325.00	0.00%	7 475	23		+7.00%	0	0
1.12.1995	346.00	0.00%	0	0	355.00	+7.00%	5 325	15
15.6.1995	350.00	0.00%	0	0		+7.00%	0	0
31.5.1995			0	0		+7.00%	0	0
10.11.1997						+6.66%	0
30.10.1997						+6.66%	0
28.11.1996	32.49	-9.97%	0	0		+6.06%	0
7.2.1996	357.00	0.00%	0	0	350.50	+6.00%	8 412	24
13.12.1995	348.00	0.00%	0	0		+6.00%	0	0
7.11.1995	342.00	0.00%	0	0		+6.00%	0	0
20.10.1995	346.00	0.00%	0	0		+6.00%	0	0
6.10.1995	342.00	+0.29%	13 338	39	345.00	+6.00%	7 590	22
18.5.1995			0	0		+6.00%	0	0
26.2.1997	15.00	0.00%	0	0		+5.55%	0
28.2.1997	15.00	0.00%	0	0	20.00	+5.26%	80	4
31.1.1997	22.57	0.00%	0	0	30.00	+5.26%	570	19
29.2.1996	351.00	0.00%	6 669	19		+5.00%	0	0
16.2.1996	351.00	0.00%	0	0	351.00	+5.00%	4 914	14
22.1.1996	357.00	0.00%	2 856	8		+5.00%	0	0
16.1.1996	357.00	0.00%	0	0		+5.00%	0	0
7.12.1995	346.00	0.00%	45 672	132		+5.00%	0	0
5.12.1995	346.00	0.00%	0	0	355.00	+5.00%	5 680	16
22.11.1995	346.00	0.00%	0	0	346.00	+5.00%	692	2
26.7.1995	295.00	-4.83%	1 770	6		+5.00%	0	0
20.7.1995	361.00	-5.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›